中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)通用设备制造业上涨家数:40下跌家数:189平均涨幅:-1.07%平均换手:1.89%总成交额:282.05亿元
更新时间：2025-12-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000530冰山冷热7.4559.23+0.68+10.04%1508644108107.825.14%
002686亿利达7.37341.35+0.67+10.00%17445212573.543.34%
301043绿岛风54.9043.39+4.08+8.03%5031527919.388.87%
002639雪人集团14.70273.14+0.62+4.40%1414761203497.321.74%
600421*ST华嵘7.83-377.08+0.24+3.16%394913068.0762.02%
688360德马科技20.0161.70+0.55+2.83%54139.5510909.792.15%
001379腾达科技22.6054.94+0.57+2.59%413009238.8226.14%
688678福立旺25.58286.19+0.58+2.32%77708.219873.22.99%
001225和泰机电57.1780.89+1.29+2.31%121306818.2475.77%
605060联德股份35.9039.44+0.68+1.93%3759613650.351.57%
603391力聚热能67.2329.85+1.18+1.79%1731411556.747.61%
301232飞沃科技58.13-113.05+0.97+1.70%1795610348.684.02%
688251井松智能28.81160.90+0.45+1.59%22371.96339.6383.70%
002438江苏神通13.8723.36+0.20+1.46%9056012449.341.93%
603277银都股份17.0419.78+0.21+1.25%123192093.750.20%
600067冠城新材4.16-11.31+0.05+1.22%33166813706.792.38%
920943优机股份24.3730.35+0.26+1.08%279836823.9735.40%
603320迪贝电气19.2438.26+0.19+1.00%1084720850.73%
300611美力科技27.4739.74+0.27+0.99%4382811842.752.96%
301028东亚机械14.2724.23+0.14+0.99%466576616.1961.88%
301107瑜欣电子28.5636.33+0.28+0.99%90402558.5411.53%
000410沈阳机床7.58261.35+0.06+0.80%28739821844.681.71%
300931通用电梯11.43-41.52+0.08+0.70%216002467.7071.13%
002367康力电梯7.3114.71+0.05+0.69%505883685.4830.64%
002816*ST和科21.23-136.15+0.13+0.62%121082568.041.21%
002774快意电梯9.8533.43+0.05+0.51%356423469.9891.26%
001288运机集团29.8338.85+0.15+0.51%103103069.9650.68%
002255海陆重工12.1322.10+0.06+0.50%40908948697.916.41%
603315福鞍股份14.7699.87+0.07+0.48%573778506.6041.83%
603279景津装备16.8915.74+0.08+0.48%261414429.810.45%
301056森赫股份11.8543.50+0.05+0.42%147601747.2630.84%
688333铂力特76.3398.00+0.30+0.39%61538.5946994.712.24%
002202金风科技15.0924.03+0.05+0.33%48538972916.661.45%
600894广日股份9.2311.83+0.03+0.33%162421497.2160.19%
000404长虹华意6.9210.61+0.02+0.29%497493445.5450.72%
002483润邦股份6.5312.74+0.01+0.15%353402297.9260.40%
603757大元泵业36.6933.94+0.05+0.14%193177058.671.04%
300441鲍斯股份7.7817.28+0.01+0.13%266752063.0770.43%
603298杭叉集团25.2515.04+0.01+0.04%319888119.5870.24%
002046国机精工32.9462.77+0.01+0.03%21738472192.984.11%
300540蜀道装备18.8363.000.000.00%404997576.1871.96%
300420五洋自控4.19-129.260.000.00%1785277390.1361.60%
920808曙光数创78.05-4107.370.000.00%74105819.8830.38%
002282博深股份7.4721.55-0.01-0.13%265201975.8930.53%
000570苏常柴A6.19262.81-0.01-0.16%855495257.191.54%
605259绿田机械21.6815.10-0.05-0.23%90861950.4750.53%
002523天桥起重4.0547.68-0.01-0.25%2263419147.8641.60%
920169七丰精工30.3071.93-0.08-0.26%108263273.8722.13%
603201常润股份16.9512.55-0.05-0.29%5220883.630.28%
301559中集环科16.2643.69-0.05-0.31%5522897.480.61%
002877智能自控9.40560.84-0.03-0.32%14209113290.65.91%
300470中密控股35.3818.40-0.12-0.34%84953013.1020.43%
300185通裕重工2.86158.05-0.01-0.35%3280839400.2940.88%
603356华菱精工13.93-10.42-0.05-0.36%177252450.291.33%
601002晋亿实业5.0722.88-0.02-0.39%239881217.6740.25%
688090瑞松科技37.035278.75-0.15-0.40%15187.075660.6381.24%
603270金帝股份24.5343.13-0.11-0.45%62651541.9880.89%
003025思进智能14.2227.87-0.07-0.49%149752129.6670.66%
688455科捷智能16.85-49.34-0.09-0.53%7923.691340.8810.62%
300193佳士科技9.1018.40-0.05-0.55%306672793.4710.73%
002529*ST海源7.21-9.00-0.04-0.55%11681844.990.45%
920418苏轴股份26.9928.95-0.15-0.55%69321877.1970.44%
603611诺力股份23.2312.08-0.13-0.56%82331916.6390.32%
301311昆船智能19.62-162.92-0.11-0.56%435168565.1711.81%
601956东贝集团7.1334.59-0.04-0.56%438593118.0470.71%
601882海天精工19.1221.85-0.11-0.57%82441578.4420.16%
300772运达股份17.3530.37-0.10-0.57%538249345.8420.77%
002795永和智控6.61-10.47-0.04-0.60%22796115082.185.24%
688557兰剑智能37.6927.20-0.25-0.66%10722.034098.3421.04%
002903宇环数控24.021233.71-0.16-0.66%4816611562.334.56%
002871伟隆股份14.9826.16-0.10-0.66%99961494.5730.67%
603082北自科技36.7135.89-0.25-0.68%31391154.2840.77%
002598山东章鼓11.29111.03-0.08-0.70%232982619.6750.83%
000777中核科技20.5635.01-0.15-0.72%460989484.3111.20%
603173福斯达37.9615.25-0.28-0.73%66762545.411.35%
603269海鸥股份11.9434.72-0.09-0.75%336874008.4411.09%
688577浙海德曼109.26308.73-0.84-0.76%3783.564164.9880.34%
688305科德数控58.7264.20-0.46-0.78%5052.12973.7640.38%
002248华东数控11.44156.75-0.09-0.78%658277505.6942.14%
001380华纬科技23.5422.98-0.19-0.80%94432222.9221.07%
603617君禾股份7.4259.87-0.06-0.80%380462806.7870.99%
002152广电运通12.3636.15-0.10-0.80%708038761.0630.29%
603131上海沪工27.69-241.82-0.23-0.82%21074458151.676.63%
301151冠龙节能19.1139.91-0.16-0.83%59811146.2010.35%
301029怡合达25.7333.06-0.22-0.85%376259752.9580.81%
300263隆华科技8.1553.80-0.07-0.85%926847549.2050.95%
301548崇德科技49.4732.55-0.43-0.86%41832070.8541.59%
300943春晖智控18.3467.92-0.16-0.86%400827291.762.98%
301020密封科技22.6137.13-0.20-0.88%51181155.2310.35%
603321梅轮电梯7.8858.84-0.07-0.88%166151309.1690.55%
002158汉钟精机22.2622.33-0.21-0.93%209144659.890.39%
600875东方电气21.1522.41-0.20-0.94%19435340929.990.86%
603218日月股份12.6823.69-0.12-0.94%464115890.1510.45%
603400华之杰53.6633.07-0.52-0.96%24421314.4621.25%
002884凌霄泵业17.5013.50-0.17-0.96%114342004.0870.42%
600841动力新科6.10-7.80-0.06-0.97%347702116.7710.33%
601615明阳智能13.2198.91-0.13-0.97%11088514620.130.49%
603187海容冷链15.1215.28-0.15-0.98%215833256.4940.56%
002347泰尔股份6.82-147.59-0.07-1.02%436252970.6330.88%
301032新柴股份12.7533.57-0.14-1.09%116381482.9210.73%
920570坤博精工34.29-718.54-0.38-1.10%2403829.34250.99%
301252同星科技26.1038.56-0.29-1.10%47591248.5331.01%
301079邵阳液压24.22-326.78-0.27-1.10%102382482.3141.47%
600444国机通用18.7058.83-0.21-1.11%265904961.1321.82%
002480新筑股份6.23-24.34-0.07-1.11%327732040.9180.43%
603325博隆技术78.8814.04-0.90-1.13%27582186.2210.81%
688211中科微至31.10-16.21-0.36-1.14%1486.87463.34550.11%
920689克莱特30.9041.29-0.36-1.15%38541194.8371.02%
603194中力股份36.4016.68-0.43-1.17%57612111.0341.12%
300669沪宁股份26.97318.30-0.32-1.17%50231362.8970.28%
301309万得凯28.6024.37-0.34-1.17%60851746.422.38%
301399英特科技18.1685.46-0.22-1.20%61031110.7221.12%
301353普莱得27.0738.46-0.33-1.20%3579972.01611.12%
301272英华特41.7961.81-0.51-1.21%2209924.12410.71%
301255通力科技28.36104.19-0.35-1.22%46821331.3081.23%
301317鑫磊股份31.4312.47-0.39-1.23%95242977.932.13%
301596瑞迪智驱73.7753.31-0.93-1.24%28522112.480.91%
002418康盛股份4.65-70.83-0.06-1.27%25169311700.372.21%
300154瑞凌股份9.2640.01-0.12-1.28%163871518.1290.52%
300992泰福泵业24.61236.14-0.32-1.28%45851135.6890.59%
300473德尔股份28.3248.86-0.37-1.29%118953375.630.79%
300853申昊科技20.93-12.39-0.28-1.32%86151804.4580.78%
002011盾安环境12.5411.46-0.17-1.34%549726919.0450.60%
300817双飞集团18.9364.27-0.26-1.35%202043876.151.61%
920839万通液压41.6438.32-0.58-1.37%48302019.4610.74%
000903ST云动2.85-4.58-0.04-1.38%1289253690.60.67%
920579机科股份23.96532.24-0.34-1.40%43281044.0380.97%
600592龙溪股份25.98135.41-0.37-1.40%20057151419.735.02%
300161华中数控28.54-118.62-0.41-1.42%86592481.070.44%
300411金盾股份11.56736.56-0.17-1.45%210502437.550.68%
002633申科股份16.99425.35-0.25-1.45%116581982.850.78%
000837秦川机床12.23277.03-0.18-1.45%622277636.9560.62%
300512中亚股份9.49113.32-0.14-1.45%366263469.9391.13%
688605先锋精科59.3059.79-0.88-1.46%8361.344968.9042.07%
002559亚威股份10.4176.09-0.16-1.51%10143010592.212.03%
002122ST汇洲3.23-16.85-0.05-1.52%2425887844.5311.22%
603966法兰泰克10.9820.38-0.17-1.52%400944418.5281.01%
300126锐奇股份9.59-140.66-0.15-1.54%360243466.1371.71%
300004南风股份10.2074.21-0.16-1.54%576595859.0361.20%
300780德恩精工17.60-20.47-0.28-1.57%201463547.4231.87%
300907康平科技30.0243.22-0.48-1.57%139084184.541.45%
601177杭齿前进16.8526.55-0.27-1.58%294494988.8480.74%
600218全柴动力11.1753.77-0.18-1.59%20765523074.984.77%
920245威博液压26.6477.88-0.43-1.59%1541414.0470.41%
688660电气风电16.64-21.34-0.27-1.60%87136.1614508.850.65%
301603乔锋智能69.3025.27-1.13-1.60%83765839.392.22%
920810春光智能13.40-40.52-0.22-1.62%6532885.80511.05%
300145南方泵业4.2132.28-0.07-1.64%1668467049.6430.87%
300850新强联45.3424.53-0.77-1.67%4833522033.431.61%
002520日发精机5.88-5.04-0.10-1.67%921255433.881.28%
920270天铭科技16.2234.49-0.28-1.70%2843464.33850.35%
301446福事特28.8134.25-0.50-1.71%57001643.4191.79%
000880潍柴重机26.4249.96-0.46-1.71%4295611382.841.89%
601727上海电气8.54158.79-0.15-1.73%65101855820.880.52%
603915国茂股份16.9241.10-0.30-1.74%552549421.3660.84%
920223荣亿精密20.81-159.18-0.37-1.75%274395716.1223.36%
300990同飞股份68.5544.30-1.22-1.75%145359981.251.88%
002534西子洁能14.9064.57-0.27-1.78%330614947.6460.40%
300024机器人16.99-104.94-0.31-1.79%10932018665.20.70%
301368丰立智能57.103412.23-1.05-1.81%112456489.3821.75%
000811冰轮环境13.4822.98-0.25-1.82%8025610807.80.82%
301125腾亚精工17.19396.58-0.32-1.83%160392770.3811.40%
688697纽威数控15.0122.59-0.28-1.83%13340.092012.0340.29%
600243*ST海华5.21-29.05-0.10-1.88%299961572.5440.68%
002943宇晶股份32.29-17.27-0.62-1.88%186136033.751.41%
920378泰德股份9.8881.90-0.19-1.89%6019596.85380.54%
603011合锻智能20.23-70.94-0.39-1.89%12200824689.482.47%
920855浙江大农18.0729.29-0.35-1.90%2886528.14760.43%
001400江顺科技60.8032.87-1.20-1.94%23151415.7421.54%
300257开山股份14.1234.71-0.28-1.94%359065096.0260.38%
301273瑞晨环保27.62-68.45-0.55-1.95%52161448.510.95%
600619海立股份20.93339.36-0.43-2.01%17176136121.022.18%
300157新锦动力4.84165.99-0.10-2.02%1645167930.0392.32%
688218江苏北人22.26644.84-0.46-2.02%8954.4792004.7690.76%
300083创世纪9.1039.50-0.19-2.05%18024516482.551.21%
688409富创精密64.08389.31-1.34-2.05%13618.58749.8880.44%
920002万达轴承103.6878.32-2.17-2.05%37923959.3771.21%
600835上海机电29.4232.93-0.62-2.06%10751831756.621.33%
000595*ST宝实5.67-325.33-0.12-2.07%658443769.5330.58%
002685华东重机7.9862.23-0.17-2.09%24732919821.472.45%
002272川润股份13.98-63.74-0.30-2.10%9270012985.572.40%
002630ST华西2.79-8.51-0.06-2.11%1391033889.3131.35%
920870恒进感应17.63105.65-0.38-2.11%5361956.12380.81%
920578巨能股份24.88301.01-0.54-2.12%52211315.6652.27%
688092爱科科技25.1538.37-0.55-2.14%4222.181066.2540.51%
002808*ST恒久5.32-26.14-0.12-2.21%290881547.851.76%
920662方盛股份25.4490.57-0.58-2.23%46191187.171.83%
300984金沃股份59.85175.16-1.37-2.24%141908599.5661.61%
301616浙江华业50.0120.04-1.16-2.27%60473049.1493.02%
002553南方精工25.9326.60-0.61-2.30%6716217508.572.68%
920679前进科技20.2059.67-0.48-2.32%4016816.94891.78%
300718长盛轴承82.1899.12-1.97-2.34%3066025376.631.58%
605100华丰股份44.13222.35-1.07-2.37%190608459.4381.12%
688648中邮科技49.7711.40-1.21-2.37%8514.7694264.8111.22%
920455汇隆活塞8.8855.18-0.22-2.42%5040453.46650.54%
603667五洲新春45.12180.34-1.16-2.51%9437642955.632.58%
300971博亚精工23.6437.70-0.61-2.52%393389288.2594.27%
920608丰安股份19.3335.82-0.50-2.52%2911571.15790.74%
002896中大力德83.10224.26-2.19-2.57%3365228219.521.71%
002009天奇股份16.28-50.42-0.43-2.57%7649612508.942.16%
000678襄阳轴承14.28-153.45-0.38-2.59%36608552749.97.97%
920833美心翼申16.7240.90-0.45-2.62%59471003.050.95%
003033征和工业64.0931.59-1.76-2.67%115537451.2271.43%
300809华辰装备36.12193.88-1.00-2.69%262719546.8441.74%
920896旺成科技21.1636.05-0.59-2.71%51751110.6431.17%
301279金道科技27.9759.44-0.80-2.78%134873794.5941.38%
688433华曙高科60.10655.62-1.75-2.83%18086.4310968.130.89%
603092德力佳67.7134.64-2.00-2.87%2176214717.156.51%
688165埃夫特-U20.58-42.61-0.61-2.88%37489.527800.0510.72%
001306夏厦精密80.19127.17-2.39-2.89%78936373.9395.09%
001268联合精密33.2844.46-1.00-2.92%215767141.4853.43%
300260新莱应材53.20125.02-1.63-2.97%11659862445.234.05%
688255凯尔达31.69236.39-0.98-3.00%5121.491641.4680.47%
002472双环传动39.2228.14-1.22-3.02%8070231921.271.07%
000816智慧农业3.82-80.53-0.12-3.05%164183162778.5511.43%
002050三花智控42.4444.21-1.35-3.08%735436314835.92.00%
300904威力传动66.86-46.78-2.14-3.10%67694567.923.08%
688558国盛智科29.6526.32-0.95-3.10%14784.054414.5021.12%
603090宏盛股份43.5165.95-1.40-3.12%153316705.591.53%
688017绿的谐波145.21292.53-4.69-3.13%23914.9135112.311.30%
688448磁谷科技44.6079.78-1.47-3.19%11543.015188.372.41%
300091金通灵3.00-3.10-0.10-3.23%2412237278.7091.63%
300503昊志机电29.6673.94-1.02-3.32%10165230337.444.22%
301448开创电气58.111183.95-2.12-3.52%58933464.6011.22%
605286同力日升40.9131.35-1.66-3.90%214168760.921.27%
605389长龄液压65.3882.97-2.71-3.98%141609283.3741.04%
301261恒工精密83.50141.93-3.71-4.25%2122617891.65.66%
300607拓斯达28.60-66.57-1.30-4.35%9954228689.423.00%
301070开勒股份53.801764.90-2.54-4.51%1903910218.463.21%
002689远大智能4.3366.29-0.23-5.04%2548110.330.02%
300421力星股份24.26127.01-1.39-5.42%25752463814.1811.18%
603699纽威股份46.3824.95-3.28-6.60%9347144035.941.23%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。