中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)化学原料和化学制品制造业上涨家数:185下跌家数:164平均涨幅:+0.75%平均换手:2.78%总成交额:411.86亿元
更新时间：2024-04-19 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材11.7543.14+1.96+20.02%40757043515.3721.37%
300505川金诺14.04-42.20+2.34+20.00%37339649520.5817.42%
301077星华新材20.3225.02+3.36+19.81%14439328087.8433.68%
301212联盛化学20.9721.03+2.63+14.34%396388274.7214.68%
300437清水源9.69-15.24+1.02+11.76%13062612376.787.35%
300107建新股份9.54228.04+0.92+10.67%884303.182466.0925.95%
002246北化股份8.32268.06+0.76+10.05%23692518886.794.32%
000422湖北宜化10.0223.39+0.91+9.99%23356722871.362.32%
600727鲁北化工5.9631.06+0.54+9.96%1316327581.12.49%
603879永悦科技5.94-39.81+0.52+9.59%61272534373.9517.05%
300261雅本化学5.9458.34+0.43+7.80%45519726802.174.86%
301555惠柏新材31.2242.27+2.24+7.73%331209935.63115.14%
301118恒光股份16.7674.88+1.16+7.44%6234410232.5311.52%
301518长华化学21.2125.61+1.46+7.39%7656315957.2821.84%
002455百川股份8.02-103.00+0.54+7.22%937160.97228118.50%
300285国瓷材料18.5638.74+1.22+7.04%20542937322.422.53%
600389江山股份14.9216.05+0.97+6.95%17381525453.494.04%
002538司尔特5.1529.26+0.33+6.85%33446317378.73.92%
300641正丹股份12.94709.24+0.81+6.68%49023061025.2310.01%
300387富邦股份6.0525.15+0.37+6.51%16918510238.915.86%
002637赞宇科技9.00-140.07+0.54+6.38%851417534.241.92%
600141兴发集团21.9317.55+1.26+6.10%43576694601.733.95%
603650彤程新材27.6640.69+1.58+6.06%15963044092.922.69%
301209联合化学18.9141.54+1.00+5.58%138902593.395.67%
300596利安隆28.9018.31+1.48+5.40%17254349246.438.05%
605008长鸿高科14.0693.52+0.72+5.40%243273355.350.38%
000792盐湖股份17.3811.93+0.87+5.27%936623.1162336.31.72%
600596新安股份8.6144.12+0.43+5.26%22939419542.042.00%
603067振华股份10.8214.85+0.54+5.25%26554628080.155.25%
300135宝利国际2.83-14.62+0.14+5.20%829615.123057.519.00%
301283聚胶股份29.7121.99+1.45+5.13%140844144.083.10%
603360百傲化学14.8415.30+0.70+4.95%8476712390.642.37%
300121阳谷华泰8.8311.87+0.41+4.87%12179510690.963.09%
300610晨化股份9.0928.69+0.41+4.72%605215470.323.80%
000830鲁西化工10.6837.48+0.48+4.71%39725042529.352.09%
831304迪尔化工6.4813.34+0.27+4.35%370852403.6915.76%
002629仁智股份2.44-30.49+0.10+4.27%2441935919.536.90%
002895川恒股份19.6813.92+0.78+4.13%17155433591.323.45%
603599广信股份15.297.78+0.59+4.01%13455820346.931.48%
002986宇新股份16.3913.20+0.62+3.93%535258643.582.27%
300758七彩化学9.1778.95+0.34+3.85%20475018509.296.48%
001207联科科技15.7615.47+0.58+3.82%7342611530.098.80%
000985大庆华科14.11-91.58+0.51+3.75%169812380.271.31%
603822嘉澳环保21.11-51.49+0.76+3.73%255715360.143.33%
000408藏格矿业30.6914.18+1.08+3.65%17155752733.411.09%
002476宝莫股份4.04-1196.96+0.14+3.59%32380213196.495.29%
002539云图控股7.9710.79+0.27+3.51%20384516276.762.31%
300446航天智造14.91216.28+0.48+3.33%11378716806.188.40%
301035润丰股份54.1418.20+1.73+3.30%162948707.661.82%
600096云天化21.488.94+0.66+3.17%655148140914.63.57%
002215诺普信7.8625.92+0.24+3.15%21100716477.192.66%
000881中广核技7.27-59.12+0.22+3.12%35136125553.334.53%
600486扬农化工60.3715.68+1.77+3.02%3305319898.110.82%
002749国光股份15.3939.47+0.45+3.01%213853274.010.56%
002312川发龙蟒6.8747.18+0.20+3.00%28737819816.372.10%
688357建龙微纳34.8818.98+1.00+2.95%143534965.9861.72%
600470六国化工4.26-145.33+0.12+2.90%1334625707.382.56%
002408齐翔腾达5.35-67.32+0.15+2.88%28369115083.761.03%
002136安纳达9.7013.27+0.27+2.86%370183593.821.73%
000822山东海化7.616.52+0.21+2.84%70303853795.987.85%
301036双乐股份16.3047.51+0.43+2.71%183712965.694.55%
600691阳煤化工2.28-15.41+0.06+2.70%2450085637.281.03%
002545东方铁塔7.6915.46+0.20+2.67%15328411793.131.36%
300891惠云钛业7.595042.20+0.19+2.57%419553177.721.26%
600328中盐化工7.7816.34+0.19+2.50%42145432833.52.90%
603639海利尔15.5811.23+0.38+2.50%266164122.170.79%
300481濮阳惠成13.7017.27+0.33+2.47%658848986.242.24%
002165红宝丽3.33-78.61+0.08+2.46%1801505974.612.48%
605166聚合顺10.9917.63+0.26+2.42%414514563.281.31%
300214日科化学5.9223.33+0.14+2.42%1544728899.073.83%
600989宝丰能源16.9321.97+0.40+2.42%29513749764.990.40%
600722金牛化工3.9079.02+0.09+2.36%731632850.731.08%
000707双环科技7.445.98+0.17+2.34%21056115657.554.54%
300801泰和科技14.1321.76+0.32+2.32%210112964.591.55%
000990诚志股份7.5723.68+0.17+2.30%29882122805.022.46%
601678滨化股份4.0318.67+0.09+2.28%25998810527.971.26%
600423柳化股份2.6929.33+0.06+2.28%1043472822.711.31%
600370三房巷1.81-25.65+0.04+2.26%599421072.210.15%
000893亚钾国际19.9812.34+0.44+2.25%25130550396.893.09%
000902新洋丰11.8412.31+0.26+2.25%19254722813.81.70%
603026胜华新材42.1786.48+0.92+2.23%5202021738.562.57%
600230沧州大化10.5610.06+0.23+2.23%610996454.131.48%
002469三维化学6.0013.23+0.13+2.21%1002556003.961.63%
000565渝三峡A4.22-36.67+0.09+2.18%632742667.221.46%
600078ST澄星7.20-78.43+0.15+2.13%676054844.851.02%
001358兴欣新材37.9923.61+0.79+2.12%3068411616.814.23%
002258利尔化学9.1712.15+0.19+2.12%1042809579.981.30%
002386天原股份4.4576.84+0.09+2.06%970284323.330.84%
300200高盟新材5.94-7.42+0.12+2.06%534203157.361.26%
300576容大感光34.71100.06+0.70+2.06%8524029401.35.57%
601216君正集团4.029.41+0.08+2.03%43827617645.210.52%
000731四川美丰7.099.50+0.14+2.01%1149378179.422.00%
002096易普力12.2724.01+0.24+2.00%800049793.951.64%
300927江天化学13.4529.01+0.26+1.97%437475942.763.11%
870866绿亨科技5.7820.27+0.11+1.94%6521377.11851.04%
605183确成股份15.6717.47+0.29+1.89%446406910.761.07%
300575中旗股份5.9814.50+0.11+1.87%808264774.242.35%
000683远兴能源7.1119.99+0.13+1.86%97113668400.222.96%
836419万德股份7.7614.02+0.14+1.84%3883302.81061.06%
002942新农股份12.75517.71+0.23+1.84%181632319.991.30%
600955维远股份15.9989.18+0.28+1.78%217033453.190.59%
000912泸天化4.0124.00+0.07+1.78%1023884126.290.65%
002145中核钛白4.0435.05+0.07+1.76%44092617812.861.14%
605589圣泉集团19.2420.44+0.33+1.75%8972317221.481.46%
300848美瑞新材18.7259.75+0.32+1.74%93321732.060.52%
002226江南化工4.7316.21+0.08+1.72%1325756258.610.73%
300343联创股份5.48-60.58+0.09+1.67%46912525753.314.40%
600273嘉化能源8.189.65+0.13+1.61%14079311475.361.01%
002442龙星化工4.4119.04+0.07+1.61%1188595230.852.45%
603086先达股份3.9725.79+0.06+1.53%491891936.771.13%
002753永东股份5.9849.85+0.09+1.53%635513769.82.62%
002470金正大1.39-5.89+0.02+1.46%2012522788.280.63%
000510新金路3.57-26.68+0.05+1.42%1199124300.242.11%
300910瑞丰新材41.7520.05+0.58+1.41%240939948.161.18%
001255博菲电气23.0932.01+0.32+1.41%98352260.34.92%
603977国泰集团13.1626.84+0.18+1.39%9197711967.831.48%
300721怡达股份9.66-25.60+0.13+1.36%752187224.785.48%
600796钱江生化4.6118.52+0.06+1.32%477542204.271.58%
002648卫星化学19.5213.73+0.25+1.30%16814132776.470.50%
002440闰土股份6.3145.81+0.08+1.28%387872455.50.40%
301373凌玮科技24.4623.63+0.31+1.28%59171447.611.58%
600426华鲁恒升28.6116.99+0.36+1.27%20730859243.320.98%
603810丰山集团10.4261.17+0.13+1.26%751487802.034.55%
002361神剑股份3.211362.67+0.04+1.26%1369534393.571.72%
002004华邦健康4.5140.37+0.05+1.12%1159085229.280.62%
600409三友化工5.4929.35+0.06+1.10%28617915780.861.39%
000635英力特6.50-2.73+0.07+1.09%449152896.41.48%
600618氯碱化工9.3314.19+0.10+1.08%1032719678.31.38%
600623华谊集团6.7617.86+0.07+1.05%1375599362.250.74%
688359三孚新科48.80-157.37+0.50+1.04%34221650.8130.68%
300637扬帆新材6.96-132.24+0.07+1.02%17086211866.737.29%
000553安道麦A6.04-8.76+0.06+1.00%477562887.840.22%
688267中触媒20.3032.92+0.20+1.00%3979806.0640.45%
600500中化国际4.19-28.98+0.04+0.96%2016808522.260.64%
301371敷尔佳32.5617.73+0.31+0.96%212946896.145.31%
603281江瀚新材25.2214.38+0.23+0.92%119122990.840.47%
300727润禾材料22.0135.24+0.20+0.92%404778993.053.55%
600352浙江龙盛9.0013.45+0.08+0.90%18526816710.70.57%
002917金奥博7.9246.51+0.07+0.89%621704905.62.39%
002092中泰化学4.56-7.32+0.04+0.88%26705512301.421.04%
603172万丰股份12.5934.32+0.11+0.88%428835397.5412.85%
603041美思德10.3118.03+0.09+0.88%136881409.530.75%
300796贝斯美15.3047.27+0.13+0.86%350435353.070.97%
603605珀莱雅104.3438.76+0.88+0.85%5987563369.581.52%
000930中粮科技5.93-46.18+0.05+0.85%949925656.360.51%
603980吉华集团3.56-10.84+0.03+0.85%459871647.810.66%
688571杭华股份5.9521.57+0.05+0.85%187221113.5290.45%
000920沃顿科技8.3724.01+0.07+0.84%369563096.330.88%
837023芭薇股份10.8022.20+0.09+0.84%8540923.27083.57%
002170芭田股份6.1023.66+0.05+0.83%1422468669.252.01%
600935华塑股份2.73-115.46+0.02+0.74%642961761.390.35%
603683晶华新材8.1951.65+0.06+0.74%290972386.071.12%
603681永冠新材12.5962.91+0.09+0.72%215942732.891.13%
838402硅烷科技13.5214.24+0.09+0.67%171162332.4920.53%
603213镇洋发展9.0215.76+0.06+0.67%403343639.12.59%
603737三棵树30.7727.80+0.20+0.65%3792511491.530.72%
301092争光股份29.3335.65+0.19+0.65%9457927480.6722.07%
002783凯龙股份7.7520.99+0.05+0.65%567064399.031.65%
002274华昌化工7.9112.93+0.05+0.64%12800110184.131.36%
001217华尔泰10.2021.33+0.06+0.59%938909577.347.06%
600746江苏索普6.8552.21+0.04+0.59%768025230.20.66%
002666德联集团4.1070.18+0.02+0.49%677202771.851.52%
000545金浦钛业2.06-7.77+0.01+0.49%1593233325.161.62%
003002壶化股份12.4513.11+0.06+0.48%176512199.810.97%
001328登康口腔20.9426.42+0.10+0.48%87721829.842.04%
300072海新能科2.20-6.18+0.01+0.46%1969794352.630.85%
301149隆华新材11.0119.09+0.05+0.46%344453766.731.86%
600714金瑞矿业6.91259.65+0.03+0.44%304982129.171.06%
603948建业股份20.2610.36+0.08+0.40%97231965.260.60%
002601龙佰集团20.3220.30+0.07+0.35%16359133158.181.10%
603790雅运股份9.7049.32+0.03+0.31%186881804.960.98%
002584西陇科学6.66133.05+0.02+0.30%33580122096.537.76%
603227雪峰科技7.379.25+0.02+0.27%6263646340.64%
600075新疆天业4.06-8.94+0.01+0.25%918853750.740.54%
600378昊华科技32.9827.45+0.08+0.24%176595790.620.20%
002391长青股份4.88-337.43+0.01+0.21%629833084.871.36%
603193润本股份16.5131.91+0.03+0.18%185233038.393.05%
301216万凯新材12.1611.32+0.02+0.16%186252268.320.65%
002748世龙实业6.9428.37+0.01+0.14%492653407.832.05%
603916苏博特7.8917.61+0.01+0.13%318102511.050.76%
300740水羊股份18.0637.75+0.02+0.11%487878852.251.37%
603276恒兴新材19.4338.41+0.02+0.10%194483789.125.00%
002409雅克科技57.6050.62+0.04+0.07%7651044134.692.40%
001218丽臣实业16.6116.11+0.01+0.06%87071451.661.18%
603931格林达18.4825.16+0.01+0.05%154612837.490.77%
000818航锦科技26.40107.860.000.00%4696112356.960.69%
600277亿利洁能2.151495.100.000.00%2113954585.370.59%
600731湖南海利5.7011.630.000.00%485282793.650.91%
002094青岛金王2.43-2.090.000.00%1443653522.742.09%
002360同德化工5.935.440.000.00%982675886.492.99%
603077和邦生物2.3814.700.000.00%132033831751.621.50%
300398飞凯材料10.5817.260.000.00%941109933.841.79%
301108洁雅股份25.6119.690.000.00%2753704.620.78%
301090华润材料9.2523.720.000.00%203731891.820.92%
873527夜光明7.0425.290.000.00%3006209.6861.16%
300487蓝晓科技48.6133.08-0.01-0.02%3049614853.111.00%
605566福莱蒽特15.71113.76-0.01-0.06%80021256.771.28%
603155新亚强15.3921.95-0.01-0.06%5061777.50.22%
003042中农联合14.50-30.54-0.01-0.07%195402844.171.53%
603928兴业股份9.8121.48-0.01-0.10%8484835.730.42%
002758浙农股份9.0710.77-0.01-0.11%199461808.110.39%
688625呈和科技33.3920.03-0.05-0.15%1214407.19630.14%
002919名臣健康19.5820.76-0.03-0.15%164823203.420.75%
688639华恒生物108.6637.98-0.19-0.17%43774759.7430.43%
301286侨源股份30.1959.58-0.06-0.20%3023917.410.76%
603010万盛股份9.2829.77-0.02-0.22%126161174.50.26%
600319亚星化学3.84233.92-0.01-0.26%626192422.971.98%
603823百合花7.4928.64-0.02-0.27%728835466.691.77%
002109兴化股份3.64-15.94-0.01-0.27%368791353.710.35%
000301东方盛虹10.3847.34-0.03-0.29%9717010110.610.18%
600367红星发展10.38-739.60-0.03-0.29%356063718.261.21%
300054鼎龙股份20.6587.97-0.06-0.29%411558494.320.56%
688268华特气体44.3031.19-0.13-0.29%74273273.8880.62%
002734利民股份6.4938.38-0.02-0.31%910615966.072.80%
002669康达新材9.1992.58-0.03-0.33%727306643.382.39%
300741华宝股份17.4528.36-0.06-0.34%95181655.650.15%
300225金力泰5.21-162.18-0.02-0.38%747483890.251.57%
300834星辉环材18.0837.98-0.07-0.39%2384431.750.39%
001231农心科技14.9621.81-0.06-0.40%85201285.232.40%
002125湘潭电化9.5721.52-0.04-0.42%872338371.381.39%
002496辉丰股份2.39-7.34-0.01-0.42%1636273975.231.39%
300109新开源21.1116.26-0.09-0.42%6049912719.052.08%
301395仁信新材14.0137.52-0.06-0.43%6289877.261.74%
603585苏利股份11.1523.21-0.05-0.45%5831654.750.32%
300055万邦达4.29191.58-0.02-0.46%478932072.380.77%
301300远翔新材21.1336.25-0.10-0.47%4518951.751.49%
836957汉维科技6.2527.54-0.03-0.48%131281.39580.49%
688550瑞联新材33.9335.14-0.17-0.50%69822365.5240.51%
600315上海家化17.8424.13-0.09-0.50%235574202.560.35%
300405科隆股份3.96-10.14-0.02-0.50%744952957.663.40%
603192汇得科技13.6837.38-0.07-0.51%108931491.340.79%
002398垒知集团3.8417.25-0.02-0.52%395971522.60.67%
002513蓝丰生化3.80-3.20-0.02-0.52%353131350.71.34%
600309万华化学86.7516.20-0.46-0.53%120856104863.70.38%
002068黑猫股份8.45-25.79-0.05-0.59%743566327.721.01%
300798锦鸡股份6.67173.55-0.04-0.60%488163260.421.32%
301059金三江7.9242.48-0.05-0.63%12363978.631.87%
600610中毅达4.71-64.13-0.03-0.63%21245910079.074.73%
002643万润股份12.3417.58-0.08-0.64%11217013799.951.24%
003017大洋生物16.5919.68-0.11-0.66%96731608.271.44%
603125常青科技28.5525.86-0.19-0.66%97722800.082.03%
002809红墙股份7.5016.97-0.05-0.66%234061760.721.70%
603379三美股份43.31100.96-0.29-0.67%3854316815.690.63%
000953河化股份2.96-10.82-0.02-0.67%820302448.632.24%
300522世名科技11.19423.31-0.08-0.71%324293617.951.48%
300655晶瑞电材6.9996.57-0.05-0.71%15265410660.271.61%
300537广信材料13.64170.10-0.10-0.73%567097719.534.14%
301037保立佳12.19116.07-0.09-0.73%142561728.995.04%
600800渤海化学2.52-17.99-0.02-0.79%1381393515.171.24%
688116天奈科技27.2832.08-0.22-0.80%11672731277.953.39%
301393昊帆生物38.1441.62-0.31-0.81%66132521.352.67%
834261一诺威7.0916.22-0.06-0.84%4418314.68460.36%
300019硅宝科技14.9318.53-0.13-0.86%7215010888.642.10%
300236上海新阳31.7459.62-0.28-0.87%204126483.030.73%
301256华融化学6.6523.02-0.06-0.89%701934717.315.15%
002971和远气体26.8950.23-0.26-0.96%115823116.560.93%
300429强力新材9.29-32.45-0.09-0.96%27202125100.677.25%
300886华业香料14.10-472.20-0.14-0.98%6091851.71.43%
002211宏达新材2.9726.61-0.03-1.00%1409864225.383.26%
603983丸美股份27.5648.47-0.28-1.01%89502461.030.22%
688585上纬新材5.4530.98-0.06-1.09%9161500.29130.23%
002057中钢天源7.9016.80-0.09-1.13%65859253302.368.83%
002802洪汇新材8.5525.40-0.10-1.16%203121738.331.12%
600249两面针4.27102.97-0.05-1.16%729083125.11.33%
300804广康生化20.3629.13-0.24-1.17%4515923.622.52%
600160巨化股份23.2266.44-0.28-1.19%20607648434.70.76%
603078江化微11.4241.84-0.14-1.21%315493592.10.95%
688129东来技术12.1851.16-0.15-1.22%4992609.57650.41%
001333光华股份16.0817.57-0.20-1.23%89661444.12.04%
603378亚士创能5.6120.67-0.07-1.23%371042092.030.87%
688690纳微科技18.8974.68-0.24-1.25%192553630.9530.94%
600135乐凯胶片5.47-64.86-0.07-1.26%401832215.60.73%
603217元利科技14.7212.27-0.19-1.27%1768625950.85%
688269凯立新材24.7528.22-0.32-1.28%70431744.0060.86%
300821东岳硅材6.88-30.45-0.09-1.29%351262425.720.29%
002250联化科技5.3117.57-0.07-1.30%1005305373.071.09%
830974凯大催化6.0423.30-0.08-1.31%9362567.63960.88%
603062麦加芯彩37.3418.31-0.51-1.35%164626170.576.22%
002909集泰股份5.07100.34-0.07-1.36%657883340.111.81%
603181皇马科技9.7417.66-0.14-1.42%116741143.080.20%
002037保利联合5.42-4.44-0.08-1.45%649043543.831.34%
300082奥克股份4.73-16.34-0.07-1.46%659113125.710.97%
605399晨光新材12.0824.28-0.19-1.55%549096538.81.76%
603110东方材料13.7453.15-0.22-1.58%418035782.842.08%
002054德美化工4.9779.00-0.08-1.58%223551120.60.58%
300665飞鹿股份6.1356.20-0.10-1.61%447852752.882.97%
301292海科新源14.64163.56-0.24-1.61%175262572.093.88%
002915中欣氟材10.91-19.01-0.18-1.62%700047689.952.43%
603260合盛硅业47.7320.31-0.79-1.63%133956404.070.12%
688199久日新材17.38-20.11-0.29-1.64%5141898.1050.46%
002497雅化集团10.186.51-0.17-1.64%937659598.970.89%
600223福瑞达7.7525.97-0.13-1.65%523384083.650.51%
002591恒大高新4.03-18.22-0.07-1.71%945163824.924.15%
301190善水科技15.96273.50-0.28-1.72%71251148.851.00%
301076新瀚新材21.1830.52-0.38-1.76%310876628.144.48%
688716中研股份25.0654.54-0.45-1.76%91232296.1563.14%
603722阿科力39.2992.74-0.71-1.77%32841299.960.37%
002407多氟多13.8132.33-0.25-1.78%15796421982.231.46%
605033美邦股份13.2217.27-0.24-1.78%80811072.872.39%
603255鼎际得32.0860.01-0.59-1.81%2351756.990.39%
605020永和股份24.8040.23-0.46-1.82%219035471.731.24%
603630拉芳家化11.2534.70-0.21-1.83%174201965.430.77%
601208东材科技7.9523.62-0.15-1.85%21279316803.062.37%
300957贝泰妮55.4021.08-1.05-1.86%165679181.890.39%
688350富淼科技11.7652.80-0.23-1.92%4022477.2210.33%
002588史丹利6.6312.92-0.13-1.92%37836525120.213.69%
300535达威股份11.1354.65-0.22-1.94%321663609.824.21%
603867新化股份25.1116.33-0.50-1.95%108782760.150.59%
688602康鹏科技7.4434.29-0.15-1.98%252501895.642.77%
002741光华科技10.12-14.99-0.21-2.03%279132845.040.77%
300041回天新材8.0515.07-0.17-2.07%792206461.271.46%
301238瑞泰新材19.8727.80-0.42-2.07%24684748994.6711.57%
834033康普化学33.1020.25-0.70-2.07%2777930.7750.67%
688275万润新能39.49-6.37-0.84-2.08%34701377.4450.48%
301100风光股份14.0039.95-0.30-2.10%87651237.061.75%
002632道明光学6.9012.93-0.15-2.13%17064011816.22.94%
300174元力股份15.5221.07-0.34-2.14%351925487.910.97%
300684中石科技13.6839.39-0.30-2.15%476306531.222.37%
301065本立科技15.9230.37-0.37-2.27%97951587.242.15%
003022联泓新科16.0648.08-0.38-2.31%375376047.180.28%
300725药石科技29.7927.20-0.71-2.33%3387110109.712.01%
688157松井股份30.3740.74-0.76-2.44%104433198.0020.93%
300568星源材质10.1327.22-0.26-2.50%75437475764.416.22%
002759天际股份9.26127.52-0.24-2.53%387243616.320.96%
301220亚香股份24.2019.25-0.65-2.62%46551134.50.99%
000691亚太实业3.29-11.97-0.09-2.66%709272356.332.19%
301069凯盛新材15.6241.59-0.43-2.68%549988641.073.92%
603330天洋新材5.07-20.77-0.14-2.69%866484439.462.03%
688353华盛锂电21.7157.00-0.62-2.78%3771825.03580.62%
603065宿迁联盛9.9852.01-0.29-2.82%895859180.794.58%
002810山东赫达13.4116.51-0.39-2.83%461836272.641.44%
688106金宏气体18.0127.84-0.53-2.86%338096130.230.69%
301349信德新材30.6539.08-0.91-2.88%116023566.962.75%
002341新纶新材2.67-2.13-0.08-2.91%2221005959.061.93%
002326永太科技8.94-84.06-0.27-2.93%902708169.941.12%
603938三孚股份12.5724.61-0.38-2.93%437435449.091.14%
603188亚邦股份2.25-1.67-0.07-3.02%617241406.571.08%
603906龙蟠科技8.51-7.05-0.27-3.08%672045757.151.19%
601065江盐集团9.9612.93-0.32-3.11%11682211705.342.81%
300067安诺其4.04-259.66-0.14-3.35%842995.13482510.21%
300856科思股份79.7817.03-2.80-3.39%2102116896.771.29%
688707振华新材13.0221.81-0.46-3.41%653318558.9752.31%
601568北元集团4.2333.80-0.15-3.42%2159679188.670.84%
688737中自科技18.3652.17-0.69-3.62%224864150.2313.16%
603004鼎龙科技19.0428.23-0.73-3.69%497669594.388.63%
301487盟固利29.73208.07-1.16-3.76%4442513321.427.66%
600844丹化科技2.55-6.10-0.10-3.77%1050182716.471.28%
605366宏柏新材6.4145.85-0.28-4.19%576703736.130.95%
300132青松股份3.42-11.85-0.15-4.20%648292266.241.28%
300037新宙邦30.9423.07-1.36-4.21%12171837920.732.24%
002805丰元股份12.58-23.57-0.56-4.26%17087221500.96.13%
002319乐通股份11.75-177.11-0.58-4.70%415524895.22.08%
603968醋化股份13.1219.09-0.65-4.72%8808611524.874.31%
832471美邦科技9.6024.18-0.49-4.86%144551428.4555.06%
000525ST红太阳7.50-22.93-0.39-4.94%747025630.791.29%
600165ST宁科1.92-3.86-0.10-4.95%479492.040.07%
002827高争民爆13.9039.82-0.77-5.25%562417982.142.04%
688356键凯科技74.9537.02-4.30-5.43%71065417.4041.17%
301429森泰股份14.6632.78-0.86-5.54%9435415192.521.42%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。