|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪威尔(688377)专用设备制造业上涨家数:203下跌家数:201平均涨幅:+0.35%平均换手:3.56%总成交额:1906.53亿元 更新时间：2026-05-15 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1084173 | 86597.21 | 10.23% | | 301081 | 严牌股份 | 19.85 | 558.98 | +2.93 | +17.32% | 136362 | 25026.61 | 6.24% | | 688700 | 东威科技 | 78.50 | 158.01 | +11.48 | +17.13% | 280324.1 | 206998.2 | 9.39% | | 920156 | 海昌智能 | 76.00 | 39.08 | +9.00 | +13.43% | 61681 | 45520.1 | 28.41% | | 920177 | 恒道科技 | 38.62 | 26.37 | +4.35 | +12.69% | 37135 | 13990.35 | 31.55% | | 688012 | 中微公司 | 432.87 | 99.45 | +45.70 | +11.80% | 320212.3 | 1340165 | 5.11% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 378007 | 52693.71 | 7.88% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4722737 | 377487.2 | 24.36% | | 002196 | 方正电机 | 15.29 | 159.03 | +1.33 | +9.53% | 836680.9 | 125338.9 | 17.13% | | 688072 | 拓荆科技 | 532.45 | 91.54 | +39.45 | +8.00% | 87787.48 | 457326.4 | 3.11% | | 688037 | 芯源微 | 277.63 | 793.40 | +19.63 | +7.61% | 120877.2 | 324719.4 | 6.00% | | 688120 | 华海清科 | 269.40 | 86.80 | +18.90 | +7.54% | 130405.3 | 347662.8 | 3.69% | | 688633 | 星球石墨 | 38.55 | 24.58 | +2.55 | +7.08% | 103810.4 | 39938.51 | 7.22% | | 688652 | 京仪装备 | 160.18 | 169.79 | +10.38 | +6.93% | 83212.37 | 131594.7 | 6.89% | | 601100 | 恒立液压 | 116.60 | 56.47 | +7.54 | +6.91% | 145025 | 166136.1 | 1.08% | | 688108 | 赛诺医疗 | 20.84 | 126.64 | +1.34 | +6.87% | 256480.2 | 52788.34 | 6.14% | | 688147 | 微导纳米 | 93.70 | 276.48 | +5.70 | +6.48% | 158739.2 | 142889 | 3.44% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 523193 | 26459.36 | 3.71% | | 688301 | 奕瑞科技 | 140.72 | 43.40 | +8.22 | +6.20% | 101033.4 | 137734.5 | 4.78% | | 301022 | 海泰科 | 31.24 | 92.92 | +1.81 | +6.15% | 47921 | 14963.44 | 7.15% | | 688306 | 均普智能 | 10.50 | 1595.87 | +0.60 | +6.06% | 334448.4 | 34772.73 | 2.72% | | 002371 | 北方华创 | 597.58 | 77.68 | +33.18 | +5.88% | 189094 | 1124135 | 2.61% | | 603638 | 艾迪精密 | 26.18 | 49.11 | +1.36 | +5.48% | 133926 | 34834.58 | 1.61% | | 688071 | 华依科技 | 38.68 | -51.84 | +1.99 | +5.42% | 51270.84 | 19692.42 | 6.05% | | 603337 | 杰克科技 | 41.73 | 22.93 | +2.14 | +5.41% | 63881 | 26596.94 | 1.35% | | 603081 | 大丰实业 | 12.86 | 92.33 | +0.65 | +5.32% | 185790 | 23922.03 | 4.40% | | 688162 | 巨一科技 | 33.70 | 61.42 | +1.70 | +5.31% | 31993.9 | 10546.53 | 2.33% | | 688529 | 豪森智能 | 20.90 | -3.50 | +1.04 | +5.24% | 38959.32 | 8020.405 | 2.32% | | 688003 | 天准科技 | 95.26 | 163.64 | +4.63 | +5.11% | 104379.9 | 98511.65 | 5.37% | | 300201 | 海伦哲 | 14.95 | 46.65 | +0.71 | +4.99% | 588983 | 86008.61 | 5.87% | | 301030 | *ST仕净 | 11.63 | -1.55 | +0.55 | +4.96% | 97030 | 11142.48 | 4.80% | | 002786 | 银宝山新 | 8.30 | -126.22 | +0.39 | +4.93% | 278955 | 22985.75 | 5.65% | | 300776 | 帝尔激光 | 149.45 | 78.79 | +6.55 | +4.58% | 195943 | 278469 | 11.66% | | 688478 | 晶升股份 | 71.75 | -222.81 | +3.10 | +4.52% | 190121 | 137342.4 | 13.74% | | 688623 | 双元科技 | 97.39 | 103.22 | +4.00 | +4.28% | 9656.8 | 9211.83 | 5.04% | | 301598 | 博科测试 | 68.33 | 32.40 | +2.73 | +4.16% | 9667 | 6550.72 | 5.36% | | 002698 | 博实股份 | 14.69 | 30.52 | +0.57 | +4.04% | 226229 | 33274.08 | 2.69% | | 603203 | 快克智能 | 67.17 | 114.27 | +2.54 | +3.93% | 162478 | 103955 | 6.52% | | 600984 | 建设机械 | 5.08 | -2.86 | +0.19 | +3.89% | 1191903 | 61287.49 | 9.48% | | 688113 | 联测科技 | 45.76 | 30.36 | +1.65 | +3.74% | 15115.35 | 6836.793 | 2.35% | | 603338 | 浙江鼎力 | 57.02 | 15.01 | +2.02 | +3.67% | 76797 | 44348.31 | 1.52% | | 301199 | 迈赫股份 | 23.57 | 50.96 | +0.83 | +3.65% | 41968 | 9849.74 | 5.78% | | 300228 | 富瑞特装 | 10.23 | 24.66 | +0.36 | +3.65% | 452607 | 46214.36 | 8.08% | | 301128 | 强瑞技术 | 206.50 | 147.94 | +7.05 | +3.53% | 63885 | 134652.9 | 7.02% | | 688215 | 瑞晟智能 | 78.89 | 117.06 | +2.66 | +3.49% | 15584.05 | 12280.95 | 2.50% | | 688290 | 景业智能 | 70.34 | -249.14 | +2.33 | +3.43% | 20645.42 | 14422.81 | 2.02% | | 002931 | 锋龙股份 | 59.01 | 719.17 | +1.93 | +3.38% | 97966 | 57707.16 | 4.87% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 48388 | 7039.391 | 2.16% | | 301513 | 尚水智能 | 82.90 | 60.56 | +2.61 | +3.25% | 39144 | 33079.05 | 19.43% | | 688376 | 美埃科技 | 78.70 | 96.01 | +2.45 | +3.21% | 35371.85 | 27966.82 | 2.62% | | 688114 | 华大智造 | 52.17 | -137.52 | +1.59 | +3.14% | 57303.14 | 30135.19 | 1.38% | | 688729 | 屹唐股份 | 26.10 | 125.93 | +0.79 | +3.12% | 190398.6 | 49431.52 | 8.86% | | 301112 | 信邦智能 | 37.69 | -48.21 | +1.14 | +3.12% | 23177 | 8721.3 | 2.10% | | 920158 | 长江能科 | 17.40 | 43.64 | +0.52 | +3.08% | 26237 | 4539.383 | 6.88% | | 688627 | 精智达 | 359.00 | 350.88 | +10.70 | +3.07% | 56862.21 | 201118.2 | 7.86% | | 300818 | 耐普矿机 | 34.73 | 92.10 | +1.03 | +3.06% | 43923 | 15062.01 | 4.02% | | 920069 | 普昂医疗 | 42.39 | 24.65 | +1.24 | +3.01% | 10829 | 4489.43 | 7.33% | | 001332 | 锡装股份 | 66.59 | 27.03 | +1.92 | +2.97% | 24178 | 16087.57 | 5.04% | | 301013 | 利和兴 | 28.53 | -41.71 | +0.82 | +2.96% | 179761 | 51189.13 | 9.50% | | 688531 | 日联科技 | 133.80 | 119.85 | +3.80 | +2.92% | 113190.9 | 151274.3 | 9.86% | | 605186 | 健麾信息 | 25.97 | 114.79 | +0.72 | +2.85% | 87532 | 22739.29 | 6.44% | | 300786 | 国林科技 | 18.61 | -403.49 | +0.51 | +2.82% | 132542 | 24454.26 | 9.03% | | 688816 | 易思维 | 70.79 | 105.28 | +1.90 | +2.76% | 20396.31 | 14323.01 | 10.58% | | 688419 | 耐科装备 | 45.77 | 72.97 | +1.22 | +2.74% | 39886.35 | 18252.28 | 3.48% | | 002611 | 东方精工 | 18.40 | 50.89 | +0.49 | +2.74% | 457912 | 83983.78 | 4.57% | | 688277 | 天智航-U | 18.98 | -40.07 | +0.50 | +2.71% | 77184.48 | 14556.93 | 1.69% | | 688314 | XD康拓医 | 44.82 | 41.46 | +1.16 | +2.66% | 17645.73 | 7902.615 | 2.17% | | 603895 | 天永智能 | 39.56 | 251.48 | +1.00 | +2.59% | 41655 | 16432.75 | 3.85% | | 300415 | 伊之密 | 26.90 | 17.72 | +0.67 | +2.55% | 85484 | 23080.29 | 1.88% | | 603901 | 永创智能 | 13.02 | 44.74 | +0.32 | +2.52% | 128125 | 16692.3 | 2.37% | | 300049 | 福瑞医科 | 57.14 | 96.29 | +1.40 | +2.51% | 78265 | 44290.98 | 3.35% | | 688361 | 中科飞测 | 209.07 | 12954.97 | +5.06 | +2.48% | 112813.3 | 232506.9 | 4.07% | | 688617 | 惠泰医疗 | 234.88 | 38.21 | +5.61 | +2.45% | 11959.26 | 28203.16 | 0.85% | | 688170 | 德龙激光 | 74.48 | 458.59 | +1.74 | +2.39% | 118307.4 | 88448.92 | 11.45% | | 301105 | 鸿铭股份 | 60.00 | -114.10 | +1.40 | +2.39% | 7570 | 4535.02 | 4.61% | | 001256 | 炜冈科技 | 25.75 | 25.42 | +0.60 | +2.39% | 29881 | 7644.08 | 2.79% | | 002209 | 达意隆 | 13.92 | 25.09 | +0.32 | +2.35% | 59148 | 8212.29 | 3.78% | | 300875 | 捷强装备 | 38.99 | -33.89 | +0.88 | +2.31% | 21798 | 8341.15 | 2.48% | | 300461 | 田中精机 | 54.08 | 1872.89 | +1.21 | +2.29% | 114213 | 61574.55 | 7.95% | | 688392 | 骄成超声 | 164.01 | 131.62 | +3.51 | +2.19% | 34027.92 | 54779.8 | 2.94% | | 688377 | 迪威尔 | 43.19 | 72.82 | +0.91 | +2.15% | 23061.44 | 9971.177 | 1.18% | | 920080 | 奥美森 | 25.35 | 26.66 | +0.53 | +2.14% | 4582 | 1154.801 | 1.99% | | 300549 | 优德精密 | 18.46 | 459.05 | +0.36 | +1.99% | 22328 | 4114.62 | 2.21% | | 920061 | 西磁科技 | 27.20 | 415.54 | +0.53 | +1.99% | 20089 | 5458.996 | 5.10% | | 688499 | 利元亨 | 54.30 | 159.16 | +1.05 | +1.97% | 59042.23 | 32060.06 | 3.50% | | 301260 | 格力博 | 17.26 | -21.00 | +0.33 | +1.95% | 36098 | 6221.98 | 1.76% | | 603076 | 乐惠国际 | 29.33 | 137.65 | +0.56 | +1.95% | 46660 | 13857.53 | 3.87% | | 688573 | 信宇人 | 24.17 | -4.92 | +0.45 | +1.90% | 25306.03 | 6075.731 | 4.76% | | 002006 | 精工科技 | 18.56 | 50.28 | +0.34 | +1.87% | 143344 | 26563.37 | 2.76% | | 688139 | 海尔生物 | 34.02 | 48.96 | +0.62 | +1.86% | 47538.56 | 16098.31 | 1.50% | | 300293 | 蓝英装备 | 20.10 | -49.51 | +0.36 | +1.82% | 118490 | 23847.24 | 3.50% | | 920180 | 爱得科技 | 15.66 | 26.26 | +0.28 | +1.82% | 9422 | 1465.337 | 2.64% | | 688200 | 华峰测控 | 404.09 | 96.38 | +7.09 | +1.79% | 25937.15 | 104497.2 | 1.91% | | 301138 | 华研精机 | 32.97 | 41.90 | +0.57 | +1.76% | 9997 | 3280.82 | 1.46% | | 603912 | 佳力图 | 11.57 | -101.27 | +0.20 | +1.76% | 295546 | 34388 | 5.45% | | 600055 | 万东医疗 | 13.34 | -33.63 | +0.23 | +1.75% | 82211 | 11044.32 | 1.17% | | 001336 | 楚环科技 | 30.31 | 53.86 | +0.52 | +1.75% | 15237 | 4594.3 | 3.09% | | 300648 | 星云股份 | 50.16 | -37.67 | +0.85 | +1.72% | 29997 | 14951.34 | 2.21% | | 603324 | 盛剑科技 | 27.81 | -64.33 | +0.47 | +1.72% | 45808 | 12771.93 | 3.10% | | 300879 | 大叶股份 | 22.86 | -21.40 | +0.38 | +1.69% | 37019 | 8451.511 | 1.84% | | 300486 | 东杰智能 | 22.59 | 448.71 | +0.37 | +1.67% | 87222 | 19747.52 | 1.83% | | 300707 | 威唐工业 | 15.13 | 99.47 | +0.23 | +1.54% | 33042 | 4992.25 | 2.27% | | 301288 | 清研环境 | 19.95 | -67.86 | +0.30 | +1.53% | 41391 | 8320.26 | 5.30% | | 688805 | 健信超导 | 52.04 | 105.34 | +0.77 | +1.50% | 17068.82 | 8819.175 | 5.42% | | 603666 | 亿嘉和 | 30.73 | -63.26 | +0.45 | +1.49% | 66870 | 20638.93 | 3.25% | | 301629 | 矽电股份 | 409.98 | 553.19 | +5.98 | +1.48% | 23036 | 91929.47 | 12.00% | | 300095 | 华伍股份 | 10.98 | -21.53 | +0.16 | +1.48% | 149015 | 16335.5 | 4.69% | | 300281 | 金明精机 | 7.63 | -3671.12 | +0.11 | +1.46% | 60751 | 4616.7 | 1.53% | | 920101 | 志高机械 | 34.50 | 28.97 | +0.49 | +1.44% | 4106 | 1412.77 | 1.48% | | 301083 | 百胜智能 | 17.43 | 101.31 | +0.24 | +1.40% | 19515 | 3419.82 | 2.28% | | 920475 | 三友科技 | 14.90 | -628.06 | +0.20 | +1.36% | 11419 | 1717.794 | 2.03% | | 300836 | 佰奥智能 | 69.10 | 65.68 | +0.88 | +1.29% | 18443 | 12684.06 | 2.91% | | 920091 | 大鹏工业 | 51.81 | 93.28 | +0.65 | +1.27% | 6461 | 3333.9 | 4.46% | | 002526 | 山东矿机 | 3.27 | 73.26 | +0.04 | +1.24% | 230960 | 7548.22 | 1.30% | | 603690 | 至纯科技 | 28.98 | -13.34 | +0.35 | +1.22% | 496483 | 145605.4 | 12.96% | | 688646 | ST逸飞 | 67.52 | -77.53 | +0.79 | +1.18% | 10237.99 | 6971.687 | 1.77% | | 920166 | 海圣医疗 | 27.45 | 27.03 | +0.32 | +1.18% | 5850 | 1591.006 | 2.46% | | 603032 | 德新科技 | 22.84 | 77.49 | +0.26 | +1.15% | 113758 | 26177 | 4.91% | | 688351 | 微电生理 | 26.66 | 201.39 | +0.30 | +1.14% | 63949.99 | 17126.79 | 1.36% | | 300307 | 慈星股份 | 7.22 | 51.61 | +0.08 | +1.12% | 88593 | 6401.02 | 1.13% | | 920026 | 卓兆点胶 | 34.48 | 55.27 | +0.38 | +1.11% | 11697 | 4037.938 | 1.89% | | 300545 | 联得装备 | 34.72 | 67.41 | +0.38 | +1.11% | 93154 | 32673.66 | 7.79% | | 300385 | ST雪浪 | 15.58 | -23.35 | +0.17 | +1.10% | 88312 | 13651.62 | 2.93% | | 603960 | 克来机电 | 23.30 | 288.27 | +0.25 | +1.08% | 79895 | 18735.68 | 3.05% | | 600855 | 航天长峰 | 19.72 | -55.66 | +0.21 | +1.08% | 180310 | 35609.68 | 3.86% | | 603917 | 合力科技 | 12.37 | 122.54 | +0.13 | +1.06% | 32330 | 3997.79 | 1.59% | | 001395 | 亚联机械 | 38.70 | 19.13 | +0.39 | +1.02% | 5376 | 2087.74 | 1.15% | | 688082 | 盛美上海 | 176.87 | 68.07 | +1.77 | +1.01% | 104973.2 | 185028.1 | 2.20% | | 300173 | ST福能 | 4.02 | -19.22 | +0.04 | +1.01% | 77228 | 3102.14 | 1.05% | | 603301 | 振德医疗 | 90.89 | 90.84 | +0.90 | +1.00% | 53648 | 49061.96 | 2.03% | | 301053 | 远信工业 | 54.33 | 243.15 | +0.53 | +0.99% | 55051 | 29856.17 | 6.29% | | 600860 | 京城股份 | 10.85 | -80.35 | +0.10 | +0.93% | 87856 | 9515.85 | 1.98% | | 688712 | 北芯生命 | 43.18 | 171.29 | +0.39 | +0.91% | 35639.49 | 15308.85 | 9.60% | | 301456 | 盘古智能 | 31.16 | 53.27 | +0.28 | +0.91% | 11804 | 3648.15 | 1.99% | | 920174 | 五新隧装 | 41.19 | 39.67 | +0.36 | +0.88% | 16717 | 6871.426 | 3.02% | | 002490 | 山东墨龙 | 9.24 | 1386.69 | +0.08 | +0.87% | 294178 | 26920.22 | 5.43% | | 603956 | 威派格 | 5.82 | -22.90 | +0.05 | +0.87% | 74064 | 4315.17 | 1.30% | | 603273 | 天元智能 | 17.64 | 136.45 | +0.15 | +0.86% | 15787 | 2785.87 | 2.82% | | 920942 | 恒立钻具 | 25.06 | 125.45 | +0.20 | +0.80% | 7657 | 1923.969 | 1.85% | | 688551 | 科威尔 | 69.78 | 115.36 | +0.55 | +0.79% | 72637.25 | 51747.55 | 8.64% | | 688029 | 南微医学 | 83.31 | 28.15 | +0.65 | +0.79% | 10592.44 | 8831.688 | 0.56% | | 603159 | 上海亚虹 | 25.95 | -356.51 | +0.20 | +0.78% | 9195 | 2376.26 | 0.66% | | 301200 | 大族数控 | 220.07 | 104.44 | +1.68 | +0.77% | 58794 | 128531.3 | 1.38% | | 301325 | 曼恩斯特 | 43.71 | -40.21 | +0.33 | +0.76% | 17001 | 7432.43 | 1.18% | | 603800 | 洪田股份 | 57.63 | 504.66 | +0.43 | +0.75% | 57936 | 33681.52 | 2.79% | | 688006 | 杭可科技 | 32.36 | 51.32 | +0.24 | +0.75% | 111314.4 | 36184.77 | 1.84% | | 002779 | 中坚科技 | 74.82 | 86.96 | +0.54 | +0.73% | 22860 | 17220.68 | 1.38% | | 688755 | 汉邦科技 | 39.28 | 51.59 | +0.24 | +0.61% | 3934.63 | 1541.072 | 2.24% | | 920112 | 巴兰仕 | 32.06 | 18.47 | +0.19 | +0.60% | 2091 | 669.7536 | 0.90% | | 002278 | 神开股份 | 10.35 | 114.01 | +0.06 | +0.58% | 47861 | 4963.26 | 1.44% | | 300562 | 乐心医疗 | 13.89 | 33.32 | +0.08 | +0.58% | 43341 | 6071.43 | 2.60% | | 920553 | 凯腾精工 | 8.78 | 46.19 | +0.05 | +0.57% | 5422 | 475.9933 | 0.60% | | 300462 | ST华铭 | 13.52 | -44.39 | +0.07 | +0.52% | 14723 | 1998.13 | 1.07% | | 300471 | 厚普股份 | 11.80 | -7144.61 | +0.06 | +0.51% | 72267 | 8592.74 | 1.93% | | 603088 | 宁波精达 | 11.89 | 65.10 | +0.06 | +0.51% | 144903 | 17286.81 | 3.31% | | 688022 | ST瀚川 | 9.94 | 86.70 | +0.05 | +0.51% | 29920.16 | 2987.165 | 1.70% | | 920856 | 浩淼科技 | 12.05 | 226.40 | +0.06 | +0.50% | 5607 | 677.7964 | 1.06% | | 301186 | 超达装备 | 75.57 | 50.07 | +0.37 | +0.49% | 18972 | 14385.3 | 2.47% | | 605369 | 拱东医疗 | 21.16 | 83.19 | +0.10 | +0.47% | 20735 | 4417.5 | 0.94% | | 601038 | 一拖股份 | 13.49 | 17.94 | +0.06 | +0.45% | 35893 | 4842.49 | 0.49% | | 920152 | 昆工科技 | 18.09 | -9.45 | +0.08 | +0.44% | 17063 | 3109.44 | 2.08% | | 000680 | 山推股份 | 11.84 | 14.00 | +0.05 | +0.42% | 156834 | 18661.6 | 1.19% | | 920014 | 特瑞斯 | 11.85 | 153.87 | +0.05 | +0.42% | 10113 | 1201.492 | 1.51% | | 920706 | 铁拓机械 | 22.36 | 46.98 | +0.09 | +0.40% | 11886 | 2663.998 | 2.49% | | 603280 | 南方路机 | 32.88 | 37.47 | +0.13 | +0.40% | 9965 | 3273.79 | 0.92% | | 688212 | 澳华内镜 | 36.11 | 307.57 | +0.14 | +0.39% | 31505.81 | 11626.24 | 2.34% | | 688718 | 唯赛勃 | 18.48 | 63.83 | +0.07 | +0.38% | 23220.34 | 4326.92 | 1.34% | | 600582 | 天地科技 | 5.53 | 15.86 | +0.02 | +0.36% | 134699 | 7448.53 | 0.33% | | 688236 | 春立医疗 | 17.30 | 24.03 | +0.06 | +0.35% | 10610.31 | 1830.36 | 0.37% | | 688580 | 伟思医疗 | 62.08 | 35.72 | +0.21 | +0.34% | 14529.15 | 9083.776 | 1.52% | | 002021 | 中捷资源 | 3.13 | -177.16 | +0.01 | +0.32% | 275220 | 8637.15 | 2.30% | | 920200 | 振宏股份 | 66.01 | 46.07 | +0.21 | +0.32% | 53262 | 35847.68 | 21.99% | | 688271 | 联影医疗 | 112.32 | 48.77 | +0.35 | +0.31% | 47542.56 | 53785.15 | 0.58% | | 920895 | 花溪科技 | 16.16 | -257.91 | +0.05 | +0.31% | 3555 | 573.8009 | 1.24% | | 603036 | 如通股份 | 16.55 | 34.20 | +0.05 | +0.30% | 35606 | 5906.39 | 1.73% | | 688151 | 华强科技 | 20.14 | 146.68 | +0.06 | +0.30% | 13818.43 | 2783.958 | 0.40% | | 300771 | 智莱科技 | 13.92 | 36.43 | +0.04 | +0.29% | 42414 | 5877.53 | 2.38% | | 301533 | 威马农机 | 31.98 | 110.41 | +0.09 | +0.28% | 7938 | 2533.68 | 2.78% | | 688128 | 中国电研 | 27.04 | 20.18 | +0.07 | +0.26% | 25044.22 | 6826.498 | 0.62% | | 002997 | 瑞鹄模具 | 34.89 | 18.21 | +0.09 | +0.26% | 81134 | 28377.69 | 3.88% | | 002950 | 奥美医疗 | 11.63 | 27.14 | +0.03 | +0.26% | 61170 | 7123.82 | 1.42% | | 300457 | 赢合科技 | 27.77 | 30.63 | +0.07 | +0.25% | 122041 | 34203.4 | 1.92% | | 688576 | 西山科技 | 75.61 | 72.09 | +0.19 | +0.25% | 3154.94 | 2393.52 | 1.45% | | 600843 | 上工申贝 | 8.75 | -53.79 | +0.02 | +0.23% | 51956 | 4558.17 | 1.11% | | 688501 | 青达环保 | 23.29 | 21.51 | +0.05 | +0.22% | 11970.69 | 2787.688 | 0.96% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 303022 | 28872.78 | 1.49% | | 002223 | 鱼跃医疗 | 29.05 | 22.66 | +0.05 | +0.17% | 58161 | 16982.23 | 0.62% | | 601608 | 中信重工 | 5.84 | 70.45 | +0.01 | +0.17% | 499023 | 29150.25 | 1.09% | | 301369 | 联动科技 | 244.60 | 435.90 | +0.40 | +0.16% | 21301 | 51615.52 | 5.63% | | 301097 | 天益医疗 | 58.88 | -294.09 | +0.09 | +0.15% | 3643 | 2141.05 | 1.26% | | 300326 | ST凯利 | 6.97 | 27.89 | +0.01 | +0.14% | 38610 | 2697.65 | 0.54% | | 300950 | 德固特 | 21.95 | 45.70 | +0.03 | +0.14% | 16667 | 3661.66 | 1.70% | | 600579 | 中化装备 | 7.43 | -28.40 | +0.01 | +0.13% | 29917 | 2232.92 | 0.61% | | 300527 | ST应急 | 7.91 | 570.38 | +0.01 | +0.13% | 40799 | 3224.74 | 0.40% | | 300813 | 泰林生物 | 24.73 | 168.41 | +0.03 | +0.12% | 15170 | 3763.32 | 1.99% | | 002651 | 利君股份 | 9.31 | 233.77 | +0.01 | +0.11% | 59947 | 5571.13 | 1.06% | | 301101 | 明月镜片 | 37.29 | 37.21 | +0.04 | +0.11% | 43937 | 16664.82 | 2.28% | | 000425 | 徐工机械 | 10.26 | 18.23 | +0.01 | +0.10% | 647458 | 66974.64 | 0.72% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | +0.01 | +0.08% | 3409 | 403.717 | 1.18% | | 920925 | 锦好医疗 | 14.90 | 277.25 | +0.01 | +0.07% | 8372 | 1248.864 | 1.51% | | 300298 | 三诺生物 | 16.85 | 79.86 | +0.01 | +0.06% | 46810 | 7979.92 | 1.04% | | 603656 | 泰禾智能 | 19.25 | 107.86 | +0.01 | +0.05% | 17581 | 3390.35 | 0.96% | | 603061 | 金海通 | 306.01 | 114.08 | +0.01 | +0.00% | 33364 | 101510.2 | 3.83% | | 600526 | 菲达环保 | 5.17 | 14.85 | 0.00 | 0.00% | 70135 | 3629.49 | 0.80% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 5.98 | 70.08 | 0.00 | 0.00% | 78110 | 4679.68 | 1.33% | | 002535 | 林州重机 | 3.33 | -40.85 | 0.00 | 0.00% | 95036 | 3172.85 | 1.27% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300412 | 迦南科技 | 5.11 | 100.32 | 0.00 | 0.00% | 69218 | 3541.68 | 1.48% | | 002975 | 博杰股份 | 114.50 | 102.33 | 0.00 | 0.00% | 167744 | 199116.5 | 12.21% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300757 | 罗博特科 | 588.99 | -1248.22 | -0.01 | 0.00% | 74832 | 448427.2 | 4.89% | | 300450 | 先导智能 | 52.37 | 54.67 | -0.03 | -0.06% | 437780 | 230680.2 | 2.81% | | 688420 | 美腾科技 | 27.40 | -529.98 | -0.02 | -0.07% | 8912.04 | 2448.255 | 2.14% | | 002111 | 威海广泰 | 11.37 | 36.80 | -0.01 | -0.09% | 70200 | 8019.12 | 1.44% | | 688016 | 心脉医疗 | 103.85 | 21.75 | -0.14 | -0.13% | 19897.24 | 20993.78 | 1.61% | | 300604 | 长川科技 | 208.57 | 84.12 | -0.30 | -0.14% | 374050 | 772485.6 | 7.64% | | 002957 | 科瑞技术 | 45.13 | 63.55 | -0.07 | -0.15% | 391744 | 177713.3 | 9.36% | | 300760 | 迈瑞医疗 | 160.99 | 24.91 | -0.25 | -0.16% | 53256 | 86164.55 | 0.44% | | 300823 | 建科智能 | 19.17 | 48.76 | -0.03 | -0.16% | 32328 | 6182.3 | 3.81% | | 600262 | 北方股份 | 24.83 | 18.57 | -0.04 | -0.16% | 45439 | 11344.67 | 2.67% | | 603282 | 亚光股份 | 18.21 | 36.84 | -0.03 | -0.16% | 10481 | 1906.97 | 0.78% | | 688659 | 元琛科技 | 11.94 | -65.87 | -0.02 | -0.17% | 26741.78 | 3200.477 | 1.67% | | 300056 | 中创环保 | 11.53 | -40.71 | -0.02 | -0.17% | 138473 | 16137.41 | 3.59% | | 688410 | 山外山 | 16.61 | 32.50 | -0.03 | -0.18% | 27556.66 | 4611.036 | 0.86% | | 688161 | 威高骨科 | 27.58 | 42.25 | -0.05 | -0.18% | 9526.519 | 2635.99 | 0.24% | | 300092 | 科新机电 | 16.49 | 109.39 | -0.03 | -0.18% | 41666 | 6919.25 | 1.99% | | 920599 | 同力股份 | 18.47 | 10.16 | -0.04 | -0.22% | 30391 | 5626.346 | 0.87% | | 601798 | 蓝科高新 | 8.89 | 57.88 | -0.02 | -0.22% | 40181 | 3569.31 | 1.13% | | 603135 | 中重科技 | 12.58 | -462.66 | -0.03 | -0.24% | 51946 | 6559.49 | 0.83% | | 603029 | 天鹅股份 | 19.30 | 31.36 | -0.05 | -0.26% | 12290 | 2377.61 | 1.01% | | 688626 | 翔宇医疗 | 61.15 | 121.50 | -0.17 | -0.28% | 15972.75 | 9844.819 | 1.00% | | 002097 | 山河智能 | 9.74 | 149.82 | -0.03 | -0.31% | 142795 | 13940.72 | 1.33% | | 688050 | 爱博医疗 | 49.30 | 36.00 | -0.16 | -0.32% | 11388.38 | 5661.228 | 0.59% | | 920703 | 广厦环能 | 11.66 | 22.62 | -0.04 | -0.34% | 8618 | 1002.749 | 1.13% | | 300865 | 大宏立 | 31.11 | 243.02 | -0.11 | -0.35% | 22170 | 6923.47 | 3.57% | | 603014 | 威高血净 | 35.08 | 30.02 | -0.13 | -0.37% | 5068 | 1787.65 | 1.29% | | 300318 | 博晖创新 | 5.35 | -45.93 | -0.02 | -0.37% | 47103 | 2524.96 | 0.59% | | 002757 | 南兴股份 | 31.98 | 78.58 | -0.12 | -0.37% | 136299 | 44007.48 | 4.83% | | 603205 | 健尔康 | 25.54 | 36.18 | -0.10 | -0.39% | 5138 | 1312.01 | 1.24% | | 002901 | 大博医疗 | 40.37 | 25.99 | -0.16 | -0.39% | 9176 | 3728.48 | 0.32% | | 688389 | 普门科技 | 12.54 | 32.96 | -0.05 | -0.40% | 16358.71 | 2057.971 | 0.38% | | 300902 | 国安达 | 17.43 | -311.16 | -0.07 | -0.40% | 21464 | 3745.81 | 1.69% | | 688084 | 晶品特装 | 64.37 | -318.28 | -0.26 | -0.40% | 13538.99 | 8771.02 | 1.79% | | 300206 | 理邦仪器 | 14.44 | 24.22 | -0.06 | -0.41% | 61109 | 8804.89 | 1.81% | | 600169 | ST太重 | 2.33 | 32.16 | -0.01 | -0.43% | 81890 | 1916.2 | 0.25% | | 688638 | 誉辰智能 | 43.01 | -15.97 | -0.19 | -0.44% | 7486.2 | 3224.472 | 2.83% | | 300195 | 长荣股份 | 6.76 | -208.90 | -0.03 | -0.44% | 68263 | 4624.52 | 2.17% | | 600761 | 安徽合力 | 19.79 | 14.50 | -0.09 | -0.45% | 134110 | 26748.5 | 1.51% | | 301601 | 惠通科技 | 21.60 | 46.54 | -0.10 | -0.46% | 10717 | 2345.47 | 1.27% | | 920802 | 保丽洁 | 14.92 | 47.98 | -0.07 | -0.47% | 8863 | 1309.411 | 2.45% | | 002204 | 大连重工 | 6.34 | 20.00 | -0.03 | -0.47% | 168303 | 10723.45 | 0.87% | | 301512 | 智信精密 | 53.82 | 94.57 | -0.28 | -0.52% | 10923 | 5898.46 | 4.37% | | 002366 | 融发核电 | 7.58 | -212.70 | -0.04 | -0.52% | 415816 | 31625.42 | 2.25% | | 688309 | 恒誉环保 | 78.08 | 91.60 | -0.42 | -0.54% | 13711.2 | 10638.66 | 1.73% | | 300314 | 戴维医疗 | 11.14 | 43.14 | -0.06 | -0.54% | 20229 | 2260.93 | 1.41% | | 688358 | 祥生医疗 | 33.15 | 30.74 | -0.18 | -0.54% | 9059.59 | 3030.653 | 0.81% | | 600320 | 振华重工 | 5.09 | 31.44 | -0.03 | -0.59% | 423502 | 21679.47 | 1.27% | | 300402 | 宝色股份 | 18.65 | 89.65 | -0.11 | -0.59% | 23625 | 4422.72 | 0.97% | | 600587 | 新华医疗 | 13.49 | 16.70 | -0.08 | -0.59% | 32611 | 4428.28 | 0.54% | | 300171 | 东富龙 | 12.69 | 46.78 | -0.08 | -0.63% | 44287 | 5665.09 | 0.79% | | 688425 | 铁建重工 | 4.61 | 17.57 | -0.03 | -0.65% | 121441.8 | 5640.171 | 0.23% | | 300753 | 爱朋医疗 | 27.53 | -322.43 | -0.18 | -0.65% | 22934 | 6383.44 | 2.59% | | 688613 | 奥精医疗 | 19.82 | 191.12 | -0.13 | -0.65% | 13569.64 | 2700.499 | 0.99% | | 603789 | *ST星农 | 6.08 | -15.91 | -0.04 | -0.65% | 20913 | 1273.28 | 0.80% | | 000157 | 中联重科 | 7.55 | 15.07 | -0.05 | -0.66% | 596134 | 45221.61 | 0.84% | | 301468 | 博盈特焊 | 58.40 | 156.73 | -0.40 | -0.68% | 48647 | 29171.36 | 6.49% | | 920522 | 纳科诺尔 | 50.14 | 168.95 | -0.36 | -0.71% | 31553 | 15986.73 | 2.43% | | 600031 | 三一重工 | 20.46 | 22.35 | -0.15 | -0.73% | 608271 | 125653.5 | 0.72% | | 300003 | 乐普医疗 | 13.62 | 30.24 | -0.10 | -0.73% | 193503 | 26511.46 | 1.23% | | 301087 | 可孚医疗 | 50.08 | 30.51 | -0.37 | -0.73% | 9294 | 4694.7 | 0.48% | | 002382 | 蓝帆医疗 | 6.73 | -8.06 | -0.05 | -0.74% | 128769 | 8666.97 | 1.29% | | 002595 | 豪迈科技 | 58.57 | 28.44 | -0.44 | -0.75% | 42548 | 25146.38 | 0.37% | | 688310 | 迈得医疗 | 17.30 | 50.13 | -0.13 | -0.75% | 22103.35 | 3854.861 | 1.35% | | 300812 | 易天股份 | 40.89 | 760.75 | -0.31 | -0.75% | 105912 | 43148.12 | 11.05% | | 920992 | 中科美菱 | 14.88 | 71.62 | -0.12 | -0.80% | 6471 | 968.1575 | 1.32% | | 300619 | 金银河 | 45.50 | 111.77 | -0.37 | -0.81% | 56678 | 25963.97 | 3.87% | | 920781 | 瑞奇智造 | 7.19 | -21.03 | -0.06 | -0.83% | 12215 | 887.4394 | 1.20% | | 688155 | 先惠技术 | 99.71 | 28.27 | -0.84 | -0.84% | 26400.53 | 26374.96 | 2.09% | | 300425 | 中建环能 | 4.73 | 216.35 | -0.04 | -0.84% | 51197 | 2437.11 | 0.75% | | 300358 | 楚天科技 | 9.37 | 20.24 | -0.08 | -0.85% | 112821 | 10692.15 | 1.61% | | 301568 | 思泰克 | 58.71 | 50.58 | -0.54 | -0.91% | 28361 | 16787.63 | 5.94% | | 600815 | 厦工股份 | 4.31 | -93.43 | -0.04 | -0.92% | 585766 | 25071.16 | 3.30% | | 301367 | 瑞迈特 | 65.38 | 30.49 | -0.61 | -0.92% | 5739 | 3797.72 | 0.82% | | 603283 | 赛腾股份 | 60.93 | 32.54 | -0.57 | -0.93% | 202334 | 123810.6 | 7.46% | | 601399 | 国机重装 | 4.08 | 61.38 | -0.04 | -0.97% | 787728 | 32399.61 | 1.09% | | 002890 | 弘宇股份 | 17.33 | 275.42 | -0.17 | -0.97% | 15813 | 2738.63 | 0.98% | | 300521 | 爱司凯 | 29.23 | -324.34 | -0.30 | -1.02% | 23755 | 7054.97 | 1.61% | | 300633 | 开立医疗 | 23.15 | 56.40 | -0.24 | -1.03% | 27779 | 6476.02 | 1.04% | | 301018 | 申菱环境 | 131.72 | 183.53 | -1.38 | -1.04% | 127042 | 172495 | 6.32% | | 603855 | 华荣股份 | 19.06 | 18.48 | -0.20 | -1.04% | 24140 | 4635.72 | 0.72% | | 301602 | 超研股份 | 18.06 | 65.16 | -0.19 | -1.04% | 12731 | 2316.14 | 0.61% | | 300334 | 津膜科技 | 8.53 | -79.25 | -0.09 | -1.04% | 55888 | 4786.58 | 1.85% | | 002353 | 杰瑞股份 | 137.21 | 50.12 | -1.46 | -1.05% | 133844 | 188859.9 | 1.94% | | 301234 | 五洲医疗 | 39.98 | 127.58 | -0.44 | -1.09% | 8402 | 3392.61 | 2.08% | | 920717 | 瑞星股份 | 9.04 | -84.36 | -0.10 | -1.09% | 8005 | 728.9437 | 1.81% | | 600817 | 宇通重工 | 10.83 | 19.10 | -0.12 | -1.10% | 26733 | 2911.77 | 0.51% | | 301662 | 宏工科技 | 172.20 | 116.17 | -1.94 | -1.11% | 11557 | 20093.5 | 3.76% | | 603987 | 康德莱 | 7.97 | 14.90 | -0.09 | -1.12% | 40082 | 3212.18 | 0.92% | | 301360 | 荣旗科技 | 90.26 | 97.54 | -1.03 | -1.13% | 9472 | 8622.551 | 3.75% | | 301158 | 德石股份 | 26.89 | 38.77 | -0.31 | -1.14% | 49762 | 13498.88 | 3.39% | | 603308 | 应流股份 | 73.55 | 132.56 | -0.85 | -1.14% | 139469 | 103123.8 | 2.05% | | 603309 | 维力医疗 | 13.84 | 52.22 | -0.16 | -1.14% | 26200 | 3661.22 | 0.90% | | 300998 | 宁波方正 | 28.47 | 166.42 | -0.33 | -1.15% | 20671 | 5889.49 | 1.92% | | 300529 | 健帆生物 | 19.22 | 27.19 | -0.23 | -1.18% | 45209 | 8769.72 | 0.88% | | 688085 | 三友医疗 | 18.08 | 105.16 | -0.22 | -1.20% | 23659.77 | 4322.234 | 0.74% | | 301515 | 港通医疗 | 23.67 | -484.33 | -0.29 | -1.21% | 8091 | 1926.95 | 1.23% | | 920414 | 欧普泰 | 12.12 | -42.98 | -0.15 | -1.22% | 51052 | 6048 | 9.10% | | 300099 | 尤洛卡 | 8.73 | 34.95 | -0.11 | -1.24% | 190653 | 16831.8 | 3.25% | | 300653 | 正海生物 | 17.30 | 44.15 | -0.22 | -1.26% | 13475 | 2345.39 | 0.75% | | 688789 | 宏华数科 | 58.16 | 22.72 | -0.74 | -1.26% | 12966.34 | 7604.863 | 0.72% | | 920278 | 鹿得医疗 | 7.79 | 98.50 | -0.10 | -1.27% | 7722 | 606.0006 | 1.04% | | 300453 | 三鑫医疗 | 10.04 | 18.75 | -0.13 | -1.28% | 82474 | 8358.67 | 2.27% | | 300631 | 久吾高科 | 29.18 | 50.79 | -0.38 | -1.29% | 25729 | 7543.97 | 2.13% | | 000856 | 冀东装备 | 9.89 | 183.55 | -0.13 | -1.30% | 42438 | 4219.55 | 1.87% | | 300130 | 新国都 | 21.97 | 29.74 | -0.30 | -1.35% | 61214 | 13617.87 | 1.41% | | 002837 | 英维克 | 100.79 | 204.15 | -1.41 | -1.38% | 347945 | 356109.4 | 4.01% | | 001223 | 欧克科技 | 69.79 | 209.52 | -0.98 | -1.38% | 38938 | 27817.64 | 7.81% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 86740 | 3007.51 | 1.42% | | 688198 | 佰仁医疗 | 94.85 | 64.54 | -1.39 | -1.44% | 4305.8 | 4116.536 | 0.31% | | 300837 | 浙矿股份 | 32.67 | 45.35 | -0.48 | -1.45% | 10791 | 3531.9 | 1.43% | | 600499 | 科达制造 | 17.47 | 21.64 | -0.26 | -1.47% | 172273 | 30506.78 | 0.90% | | 300595 | 欧普康视 | 13.31 | 25.60 | -0.20 | -1.48% | 66723 | 8977.28 | 1.00% | | 688329 | 艾隆科技 | 25.20 | 202.31 | -0.38 | -1.49% | 16807.89 | 4239.248 | 2.18% | | 688096 | 京源环保 | 11.93 | -37.33 | -0.19 | -1.57% | 138049 | 16839.03 | 5.85% | | 688328 | 深科达 | 65.05 | 165.25 | -1.05 | -1.59% | 76537.17 | 50085.35 | 8.10% | | 688067 | 爱威科技 | 27.79 | 63.05 | -0.46 | -1.63% | 8299.42 | 2317.082 | 1.22% | | 688581 | 安杰思 | 63.31 | 23.11 | -1.05 | -1.63% | 13418.7 | 8508.95 | 3.23% | | 000519 | 中兵红箭 | 17.61 | 108.85 | -0.30 | -1.68% | 206728 | 36791.06 | 1.48% | | 688021 | 奥福科技 | 28.11 | 74.30 | -0.48 | -1.68% | 19480.65 | 5549.396 | 2.55% | | 603169 | 兰石重装 | 8.76 | -18.91 | -0.15 | -1.68% | 124361 | 10977.05 | 0.95% | | 920125 | 鸿仕达 | 146.00 | 152.59 | -2.50 | -1.68% | 33377 | 48043.88 | 20.25% | | 301290 | 东星医疗 | 33.25 | -103.80 | -0.57 | -1.69% | 33665 | 11142.96 | 4.94% | | 300368 | 汇金股份 | 11.64 | -37.36 | -0.20 | -1.69% | 178048 | 20896.36 | 3.37% | | 688273 | 麦澜德 | 44.35 | 51.75 | -0.79 | -1.75% | 7448.07 | 3348.695 | 0.74% | | 002690 | 美亚光电 | 16.13 | 19.58 | -0.29 | -1.77% | 66362 | 10767.55 | 1.53% | | 688335 | 复洁科技 | 28.58 | -1138.72 | -0.52 | -1.79% | 18929.6 | 5432.764 | 1.28% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 127518 | 9853.52 | 0.57% | | 300030 | 阳普医疗 | 8.11 | 88.29 | -0.15 | -1.82% | 57980 | 4750.17 | 2.13% | | 002730 | 电光科技 | 32.41 | 171.82 | -0.60 | -1.82% | 133759 | 44476.84 | 3.87% | | 603095 | 越剑智能 | 24.14 | 94.12 | -0.45 | -1.83% | 93594 | 22872.35 | 3.62% | | 300869 | 康泰医学 | 12.40 | -101.47 | -0.24 | -1.90% | 26071 | 3268.22 | 0.99% | | 002073 | 软控股份 | 6.18 | 17.70 | -0.12 | -1.90% | 185265 | 11639.25 | 1.83% | | 688013 | 天臣医疗 | 32.32 | 32.11 | -0.63 | -1.91% | 9204.45 | 3006.442 | 1.13% | | 300151 | 昌红科技 | 19.46 | 162.41 | -0.38 | -1.92% | 175898 | 34612.2 | 4.77% | | 688559 | 海目星 | 65.52 | -24.39 | -1.28 | -1.92% | 78512.61 | 52384.22 | 3.17% | | 300140 | 节能环境 | 6.64 | 22.61 | -0.13 | -1.92% | 242472 | 16435.5 | 2.38% | | 300382 | 斯莱克 | 15.44 | -105.39 | -0.31 | -1.97% | 244044 | 37807.69 | 3.76% | | 301021 | 英诺激光 | 69.12 | 158.35 | -1.39 | -1.97% | 87219 | 61425.36 | 5.71% | | 688518 | 联赢激光 | 28.76 | 59.03 | -0.58 | -1.98% | 149444.6 | 43762.89 | 4.38% | | 605305 | 中际联合 | 43.68 | 16.56 | -0.89 | -2.00% | 43419 | 19094.4 | 2.04% | | 002645 | 华宏科技 | 27.88 | 44.91 | -0.58 | -2.04% | 262074 | 73761.1 | 4.69% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 669472 | 28800.62 | 0.98% | | 300238 | 冠昊生物 | 13.34 | 180.08 | -0.29 | -2.13% | 44431 | 5999.04 | 1.68% | | 002430 | 杭氧股份 | 29.61 | 29.32 | -0.65 | -2.15% | 170474 | 51025.17 | 1.74% | | 002833 | 弘亚数控 | 21.82 | 20.87 | -0.49 | -2.20% | 52127 | 11500.76 | 1.81% | | 002613 | 北玻股份 | 4.00 | 416.70 | -0.09 | -2.20% | 347055 | 13977.04 | 4.49% | | 000852 | 石化机械 | 7.02 | -4841.65 | -0.16 | -2.23% | 106458 | 7541.55 | 1.13% | | 920300 | 辰光医疗 | 11.28 | -16.38 | -0.26 | -2.25% | 11197 | 1271.993 | 1.68% | | 688400 | 凌云光 | 63.33 | 87.68 | -1.48 | -2.28% | 151552 | 97379.8 | 3.29% | | 688607 | 康众医疗 | 62.20 | -279.81 | -1.46 | -2.29% | 10325.53 | 6503.522 | 1.30% | | 300551 | 古鳌科技 | 14.69 | -20.31 | -0.36 | -2.39% | 62467 | 9270.12 | 1.91% | | 600388 | 龙净环保 | 18.75 | 20.33 | -0.46 | -2.39% | 116161 | 22123.17 | 0.91% | | 301392 | 汇成真空 | 190.41 | 459.65 | -4.74 | -2.43% | 51663 | 99974.49 | 12.66% | | 300443 | 金雷股份 | 27.70 | 27.59 | -0.69 | -2.43% | 99575 | 27667.42 | 4.01% | | 688556 | 高测股份 | 14.76 | -735.46 | -0.37 | -2.45% | 767992.9 | 113759.9 | 9.24% | | 300246 | 宝莱特 | 19.09 | -55.39 | -0.49 | -2.50% | 62606 | 12165.69 | 2.96% | | 301033 | 迈普医学 | 55.93 | 34.19 | -1.48 | -2.58% | 7561 | 4274.89 | 1.34% | | 300400 | 劲拓股份 | 30.56 | 87.42 | -0.82 | -2.61% | 114213 | 35306.78 | 4.72% | | 688630 | 芯碁微装 | 260.00 | 98.86 | -7.13 | -2.67% | 68302.46 | 176536.8 | 5.18% | | 300896 | 爱美客 | 113.62 | 30.01 | -3.12 | -2.67% | 27322 | 31312.5 | 1.34% | | 688312 | 燕麦科技 | 86.30 | 92.83 | -2.38 | -2.68% | 78440.84 | 70187.27 | 5.35% | | 603289 | 泰瑞机器 | 11.15 | 41.71 | -0.31 | -2.71% | 95883 | 10670.87 | 3.27% | | 001360 | 南矿集团 | 20.57 | 94.63 | -0.58 | -2.74% | 21253 | 4421.4 | 1.69% | | 688001 | 华兴源创 | 58.14 | 234.48 | -1.66 | -2.78% | 118463.2 | 69048.27 | 2.59% | | 300097 | 智云股份 | 10.31 | -11.26 | -0.30 | -2.83% | 105329 | 10945.91 | 3.99% | | 603396 | 金辰股份 | 36.62 | 93.59 | -1.07 | -2.84% | 57140 | 20859.16 | 4.12% | | 600343 | 航天动力 | 35.56 | -120.31 | -1.15 | -3.13% | 292899 | 104640.6 | 4.59% | | 301363 | 美好医疗 | 32.22 | 63.67 | -1.08 | -3.24% | 136922 | 45012.25 | 3.67% | | 300396 | ST迪瑞 | 8.05 | -8.35 | -0.27 | -3.25% | 55658 | 4551.12 | 2.04% | | 301312 | 智立方 | 117.22 | 218.92 | -4.01 | -3.31% | 43369 | 52017.57 | 7.16% | | 688101 | 三达膜 | 19.40 | 16.08 | -0.70 | -3.48% | 44211.89 | 8701.306 | 1.33% | | 301122 | 采纳股份 | 32.64 | 361.10 | -1.19 | -3.52% | 24495 | 7982.37 | 3.24% | | 300410 | 正业科技 | 10.10 | 92.54 | -0.38 | -3.63% | 211220 | 21561.26 | 5.75% | | 300316 | 晶盛机电 | 52.85 | 167.02 | -2.05 | -3.73% | 551044 | 291703.6 | 4.47% | | 600302 | ST标准 | 8.71 | -18.85 | -0.34 | -3.76% | 116614 | 10493.3 | 3.37% | | 301338 | 凯格精机 | 201.77 | 98.26 | -7.93 | -3.78% | 29763 | 61462.6 | 5.61% | | 603012 | 创力集团 | 9.11 | 64.26 | -0.36 | -3.80% | 167699 | 15580.82 | 2.59% | | 600879 | 航天电子 | 23.18 | 334.64 | -0.92 | -3.82% | 1275862 | 299734.7 | 3.87% | | 600545 | 卓郎智能 | 6.34 | -20.67 | -0.27 | -4.08% | 1837718 | 120363.7 | 10.28% | | 601218 | 吉鑫科技 | 6.09 | 37.27 | -0.26 | -4.09% | 520989 | 31924.05 | 5.38% | | 600184 | 光电股份 | 28.08 | 319.32 | -1.22 | -4.16% | 500308 | 145427.6 | 8.59% | | 002432 | 九安医疗 | 75.45 | 15.30 | -3.37 | -4.28% | 190257 | 145862.1 | 4.10% | | 688383 | 新益昌 | 125.94 | -108.89 | -5.66 | -4.30% | 32504.9 | 41343.47 | 3.20% | | 000821 | ST京机 | 10.10 | 49.92 | -0.46 | -4.36% | 167217 | 17036.66 | 2.77% | | 003036 | 泰坦股份 | 43.15 | 190.93 | -2.01 | -4.45% | 128045 | 55207.73 | 5.92% | | 688028 | 沃尔德 | 122.03 | 181.02 | -5.83 | -4.56% | 48653.11 | 60519.42 | 3.22% | | 300509 | 新美星 | 11.72 | 27.22 | -0.57 | -4.64% | 156726 | 18660.61 | 6.34% | | 688813 | 泰金新能 | 126.60 | 115.24 | -6.40 | -4.81% | 36223.2 | 46943.24 | 12.04% | | 300751 | 迈为股份 | 259.58 | 106.85 | -13.33 | -4.88% | 121208 | 311493.7 | 6.29% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 147145 | 8333.28 | 4.38% | | 688726 | 拉普拉斯 | 69.01 | 56.95 | -3.59 | -4.94% | 219904.5 | 152171 | 10.00% | | 002008 | 大族激光 | 140.96 | 105.15 | -8.27 | -5.54% | 440260 | 631898.9 | 4.60% | | 688125 | 安达智能 | 210.07 | -144.76 | -12.93 | -5.80% | 11932.27 | 25685.96 | 1.46% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2153064 | 92325.55 | 8.92% | | 688097 | 博众精工 | 61.89 | 42.35 | -4.07 | -6.17% | 122199.5 | 76949.82 | 2.75% | | 300210 | 森远股份 | 11.22 | -142.10 | -0.80 | -6.66% | 433814 | 50135.26 | 8.96% | | 920284 | 灵鸽科技 | 34.05 | -330.52 | -2.56 | -6.99% | 57700 | 20187.92 | 8.60% | | 688677 | 海泰新光 | 128.85 | 90.19 | -13.15 | -9.26% | 44416.02 | 58502.86 | 3.71% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1256942 | 121522 | 18.67% | | 688516 | 奥特维 | 79.83 | 63.27 | -9.03 | -10.16% | 174126 | 141180.5 | 5.53% | | 301580 | 爱迪特 | 63.01 | 33.04 | -9.92 | -13.60% | 88287 | 58225.63 | 12.26% |
|