中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福田汽车(600166)汽车制造业上涨家数:73下跌家数:94平均涨幅:-0.01%平均换手:0.08%总成交额:11.57亿元
更新时间：2024-04-26 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605018长华集团9.9847.02+0.91+10.03%3528352.04650.08%
600066宇通客车24.6530.03+1.30+5.57%4325110585.920.20%
300428立中集团20.5021.19+0.87+4.43%74871534.840.14%
002284亚太股份7.6558.32+0.31+4.22%4781365.750.07%
300694蠡湖股份9.6530.72+0.38+4.10%54252.30.03%
300176派生科技4.941087.08+0.19+4.00%48624.010.01%
605128上海沿浦47.6841.84+1.68+3.65%18789.16160.02%
301229纽泰格30.6333.74+0.94+3.17%31496.180.09%
300585奥联电子12.33416.66+0.35+2.92%1426175.830.09%
002806华锋股份8.22-33.25+0.22+2.75%104085.490.07%
688612威迈斯33.8038.68+0.85+2.58%18361.73570.05%
688280精进电动-UW4.47-6.29+0.11+2.52%31714.18110.01%
605333沪光股份25.056811.57+0.57+2.33%1207302.35350.03%
001282三联锻造30.1827.82+0.68+2.31%21464.590.08%
836221易实精密15.4929.08+0.31+2.04%8613.37250.03%
301005超捷股份32.11142.30+0.61+1.94%342109.820.08%
600686金龙汽车8.52-74.89+0.15+1.79%8198694.410.11%
603997继峰股份12.81-13.67+0.21+1.67%30539.07050.00%
605005合兴股份16.9930.03+0.26+1.55%9215.63080.00%
002703浙江世宝12.18129.78+0.18+1.50%2163263.450.04%
002870香山股份33.3827.35+0.48+1.46%1293431.60.12%
000981山子高科1.45-6.16+0.02+1.40%643793.370.01%
300863卡倍亿43.1023.08+0.59+1.39%14562.50.04%
300652雷迪克22.4519.14+0.24+1.08%245.390.00%
600699均胜电子17.1522.30+0.18+1.06%202123501.730.15%
838171邦德股份11.8016.34+0.12+1.03%131.5340.00%
600178东安动力10.371215.95+0.09+0.88%2347242.10.05%
603982泉峰汽车9.23-3.98+0.08+0.87%22720.95210.01%
301225恒勃股份26.5723.94+0.23+0.87%9625.510.04%
002283天润工业5.0015.06+0.04+0.81%12038601.90.12%
002725跃岭股份8.83-47.88+0.07+0.80%201.770.00%
000550江铃汽车25.7712.53+0.18+0.70%54241391.040.10%
000957中通客车9.2178.40+0.06+0.66%5888543.050.10%
603009北特科技15.58109.87+0.10+0.65%841131.02780.02%
603319湘油泵17.3015.95+0.11+0.64%626108.2980.03%
000338潍柴动力17.6517.09+0.11+0.63%5586984.790.01%
300680隆盛科技16.4023.82+0.10+0.61%274.430.00%
002488金固股份5.08-6.35+0.03+0.59%20010.160.00%
603758秦安股份10.2217.20+0.06+0.59%16016.3520.00%
301550斯菱股份36.5023.15+0.20+0.55%377137.60.14%
000980众泰汽车1.92-10.31+0.01+0.52%16871321.350.03%
002594比亚迪210.0020.35+1.06+0.51%347727.650.00%
002363隆基机械6.4162.00+0.03+0.47%2663170.70.06%
603768常青股份13.9321.59+0.06+0.43%679.33310.00%
000951中国重汽16.5317.98+0.07+0.43%1601264.470.01%
002664信质集团15.1924.70+0.06+0.40%7210.940.00%
603158腾龙股份7.9024.46+0.03+0.38%99178.2890.02%
300893松原股份30.0734.30+0.11+0.37%14744.20.01%
605151西上海16.8519.71+0.06+0.36%406.740.00%
002406远东传动5.6643.92+0.02+0.35%40422.870.01%
001260坤泰股份15.4232.38+0.05+0.33%609.250.02%
000581威孚高科18.639.47+0.06+0.32%5360997.190.07%
002593日上集团3.2142.94+0.01+0.31%38912.490.01%
002265建设工业9.7849.93+0.03+0.31%161.560.00%
603767中马传动13.8358.66+0.04+0.29%375.11710.00%
002101广东鸿图12.3719.45+0.03+0.24%1656204.550.03%
600742一汽富维8.5911.69+0.02+0.23%1279109.380.02%
000800一汽解放8.7853.35+0.02+0.23%83873.450.00%
603286日盈电子17.87-267.22+0.04+0.22%38268.26340.03%
603335迪生力4.54-13.06+0.01+0.22%1014.58540.00%
600375*ST汉马4.68-3.18+0.01+0.21%3677170.690.06%
600480凌云股份9.7816.30+0.02+0.20%2586252.320.03%
600104上汽集团15.1712.45+0.03+0.20%2295347.770.00%
605133嵘泰股份20.2725.84+0.04+0.20%8216.62140.01%
002537海联金汇5.4286.17+0.01+0.18%2032110.130.02%
603166福达股份5.7435.83+0.01+0.17%512.92740.00%
605088冠盛股份24.5312.94+0.04+0.16%1620397.3860.10%
300926博俊科技29.5726.73+0.04+0.14%1021301.910.06%
000901航天科技8.16-44.69+0.01+0.12%3709301.190.05%
601717郑煤机16.388.93+0.02+0.12%20533.5790.00%
603926铁流股份9.2921.69+0.01+0.11%353.25150.00%
601689拓普集团57.2430.95+0.06+0.10%16896.16320.00%
301119正强股份19.2420.65+0.01+0.05%152.890.01%
000559万向钱潮--------------
600418江淮汽车15.86-56.340.000.00%84301331.710.04%
002085万丰奥威16.7148.620.000.00%23689639750.761.12%
002239奥特佳2.7164.060.000.00%3975107.720.01%
002355兴民智通4.02-5.640.000.00%49719.980.01%
601777力帆科技3.08580.570.000.00%792.43320.00%
002510天汽模3.9063.880.000.00%89935.060.01%
002592ST八菱4.9613.320.000.00%854.220.00%
002662京威股份3.299.800.000.00%120039.480.01%
002715登云股份--------------
603035常熟汽饰15.1710.560.000.00%17927.15430.00%
603179新泉股份43.2226.150.000.00%219.07620.00%
300733西菱动力9.53-183.960.000.00%575.430.00%
300978东箭科技10.4830.250.000.00%94599.040.06%
601279英利汽车5.1179.840.000.00%1377.00070.00%
301192泰祥股份14.4044.610.000.00%415.90.01%
301170锡南科技23.6023.480.000.00%12930.440.05%
603197保隆科技42.1720.42-0.01-0.02%12452.29080.01%
001311多利科技35.8113.25-0.01-0.03%6422.920.01%
600741华域汽车17.597.69-0.01-0.06%1729303.760.01%
603161科华控股14.7515.97-0.01-0.07%385.6050.00%
600148长春一东13.00-132.18-0.01-0.08%1020134.220.07%
600501航天晨光11.84101.32-0.01-0.08%81496.010.02%
837663明阳科技11.2817.50-0.01-0.09%232.56510.01%
002126银轮股份18.2824.56-0.02-0.11%2178398.50.03%
603178圣龙股份25.90126.62-0.03-0.12%9925.6410.00%
603786科博达67.2839.03-0.08-0.12%5738.34960.00%
002448中原内配6.3211.71-0.01-0.16%27017.060.01%
002536飞龙股份11.6321.36-0.02-0.17%20623.960.00%
002765蓝黛科技4.63-8.32-0.01-0.22%1979.120.00%
002863今飞凯达4.3423.60-0.01-0.23%29012.590.01%
603121华培动力8.1924.97-0.02-0.24%23919.57410.01%
301181标榜股份21.0416.38-0.06-0.28%12526.30.03%
301039中集车辆10.198.37-0.03-0.29%18218.550.00%
000700模塑科技6.3511.90-0.02-0.31%3785238.980.04%
301007德迈仕12.6836.45-0.04-0.31%37547.550.03%
001319铭科精技18.3730.80-0.06-0.33%44882.30.07%
300681英搏尔14.7137.62-0.05-0.34%21231.190.01%
603922金鸿顺27.76-73.27-0.10-0.36%6618.32160.01%
002048宁波华翔13.5110.43-0.05-0.37%5039684.270.10%
600166福田汽车2.5933.82-0.01-0.38%26569685.990.04%
600213亚星客车5.16-8.14-0.02-0.39%5286270.60.18%
603048浙江黎明15.4274.71-0.06-0.39%1915295.2930.51%
301499维科精密22.0151.16-0.09-0.41%11825.970.03%
301397溯联股份33.5522.26-0.14-0.42%93.020.00%
603949雪龙集团14.0942.14-0.06-0.42%123921751.540.59%
603730岱美股份11.3023.07-0.05-0.44%24127.2330.00%
603950长源东谷15.6823.25-0.07-0.44%51480.59520.02%
600609金杯汽车4.4828.24-0.02-0.44%168475.850.01%
603089正裕工业8.9534.01-0.04-0.44%978.68150.00%
300304云意电气6.6517.67-0.03-0.45%3106206.550.04%
601238广汽集团8.5520.24-0.04-0.47%126441078.070.02%
600698湖南天雁3.971492.51-0.02-0.50%113145.040.01%
873690捷众科技11.8121.22-0.06-0.51%20.23620.00%
838837华原股份5.6815.52-0.03-0.53%7736441.9721.69%
603586金麒麟12.8114.98-0.07-0.54%12716.26870.01%
603358华达科技26.5541.73-0.15-0.56%464123.1920.01%
300969恒帅股份83.6829.62-0.48-0.57%9377.820.01%
300580贝斯特26.9532.77-0.16-0.59%395106.450.01%
603809豪能股份10.1020.34-0.06-0.59%50.5050.00%
300258精锻科技10.0920.39-0.06-0.59%2653267.690.06%
600933爱柯迪18.1220.82-0.11-0.60%19134.60920.00%
002328新朋股份4.7919.58-0.03-0.62%55326.490.01%
000625长安汽车15.9213.94-0.10-0.62%394236256.150.05%
603306华懋科技21.2931.17-0.14-0.65%14230.23180.00%
603013亚普股份15.1716.68-0.10-0.65%558.34350.00%
002454松芝股份5.9325.74-0.04-0.67%1468.660.00%
605319无锡振华20.7018.70-0.14-0.67%459.3150.01%
300237美晨生态1.29-1.34-0.01-0.77%306539.540.02%
300507苏奥传感5.1331.45-0.04-0.77%59730.630.01%
001278一彬科技17.0021.61-0.14-0.82%13623.120.03%
832978开特股份9.4113.98-0.08-0.84%12011.32870.01%
301133金钟股份21.1433.41-0.18-0.84%11925.160.03%
600523贵航股份11.6428.67-0.10-0.85%1792208.710.04%
300695兆丰股份42.0916.14-0.37-0.87%2510.520.00%
603211晋拓股份14.7877.86-0.13-0.87%8813.00640.01%
603788宁波高发13.1618.05-0.12-0.90%49364.87880.02%
000030富奥股份5.4413.83-0.05-0.91%5579302.820.03%
000868安凯客车4.28-29.99-0.04-0.93%4452189.780.06%
605228神通科技10.24140.98-0.10-0.97%3508359.21920.08%
603037凯众股份20.4234.61-0.21-1.02%614125.37880.05%
603190亚通精工24.0019.19-0.25-1.03%4811.520.01%
002434万里扬5.7324.98-0.06-1.04%1629.280.00%
603596伯特利51.5225.04-0.59-1.13%323166.40960.01%
601127赛力斯89.40-39.11-1.03-1.14%39503531.30.03%
603107上海汽配20.8543.56-0.26-1.23%563117.38550.07%
600960渤海汽车3.18-25.91-0.04-1.24%3586113.680.04%
601799星宇股份129.9833.69-1.75-1.33%129167.67420.00%
603239浙江仙通15.5024.31-0.21-1.34%21232.860.01%
300100双林股份9.9134.17-0.14-1.39%3452342.090.09%
603085天成自控9.81-13.68-0.14-1.41%1400137.340.04%
603305旭升集团13.1515.71-0.19-1.42%1310172.2650.01%
301529福赛科技30.5928.55-0.46-1.48%494151.110.24%
002590万安科技16.7125.08-0.26-1.53%250954193.370.55%
000572海马汽车3.60-29.30-0.06-1.64%12951465.320.08%
601633长城汽车26.1522.18-0.44-1.65%94902481.6350.02%
301298东利机械14.0822.12-0.24-1.68%51572.510.07%
002190成飞集成15.75417.64-0.29-1.81%1215191.60.03%
300745欣锐科技14.52-45.21-0.28-1.89%1448210.250.10%
833533骏创科技12.6514.34-0.25-1.94%7402944.55682.06%
831906舜宇精工12.6221.14-0.25-1.94%455.6790.02%
600081东风科技10.0143.15-0.23-2.25%4842485.640.11%
301072中捷精工22.00127.24-0.54-2.40%16035.20.05%
600006东风汽车7.1971.89-0.18-2.44%679204882.740.34%
002708光洋股份8.66-31.91-0.22-2.48%5979517.780.14%
600733北汽蓝谷6.66-7.12-0.20-2.92%1346129003.360.30%
300643万通智控10.1717.73-0.32-3.05%80782.070.04%
301539N宏鑫26.4252.48-0.99-3.61%2620692.20.75%
600303ST曙光3.60-6.14-0.15-4.00%14297511.830.21%
300742*ST越博1.30-0.81-0.07-5.11%174822.720.15%
603006联明股份11.2619.02-0.65-5.46%3109350.07340.16%

转至福田汽车（600166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。