|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:25下跌家数:180平均涨幅:-2.05%平均换手:2.25%总成交额:444.72亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605133 | 嵘泰股份 | 28.49 | 43.49 | +2.59 | +10.00% | 126724 | 34977.42 | 4.49% | | 300681 | 英搏尔 | 23.27 | 42.20 | +1.89 | +8.84% | 186767 | 42664.58 | 8.09% | | 002328 | 新朋股份 | 7.85 | 40.59 | +0.45 | +6.08% | 973780.9 | 74491.79 | 17.06% | | 000951 | 中国重汽 | 24.44 | 17.24 | +0.94 | +4.00% | 284446 | 69464.17 | 2.42% | | 605319 | 无锡振华 | 26.12 | 20.51 | +0.82 | +3.24% | 93088 | 24118.57 | 2.67% | | 920663 | 明阳科技 | 15.09 | 23.61 | +0.38 | +2.58% | 17041 | 2557.924 | 2.66% | | 301397 | 溯联股份 | 30.02 | 40.53 | +0.69 | +2.35% | 36660 | 11006.99 | 5.19% | | 603121 | 华培动力 | 18.53 | 286.61 | +0.39 | +2.15% | 131750 | 24306.52 | 3.89% | | 600699 | 均胜电子 | 25.74 | 29.88 | +0.51 | +2.02% | 426418 | 109338 | 3.15% | | 300893 | 松原安全 | 21.80 | 30.99 | +0.42 | +1.96% | 37816 | 8272.14 | 1.51% | | 600166 | 福田汽车 | 3.00 | 31.21 | +0.05 | +1.69% | 1287587 | 38484.52 | 1.63% | | 301550 | 斯菱智驱 | 161.00 | 192.92 | +2.45 | +1.55% | 40412 | 64577.39 | 2.86% | | 301613 | 新铝时代 | 45.36 | 29.42 | +0.56 | +1.25% | 8519 | 3845.557 | 1.02% | | 301607 | 富特科技 | 46.15 | 48.13 | +0.56 | +1.23% | 33695 | 15451.17 | 3.01% | | 301560 | 众捷汽车 | 38.75 | 52.96 | +0.45 | +1.17% | 25598 | 9844.193 | 10.53% | | 300580 | 贝斯特 | 22.80 | 41.20 | +0.20 | +0.88% | 96233 | 21475.51 | 2.04% | | 002870 | 香山股份 | 35.31 | 49.13 | +0.26 | +0.74% | 24790 | 8737.039 | 1.92% | | 603202 | 天有为 | 94.35 | 14.18 | +0.65 | +0.69% | 10737 | 10082.33 | 3.23% | | 301007 | 德迈仕 | 34.03 | 101.64 | +0.23 | +0.68% | 29976 | 10300.74 | 1.98% | | 603306 | 华懋科技 | 83.31 | 108.16 | +0.56 | +0.68% | 114212 | 96705.52 | 3.47% | | 603239 | 浙江仙通 | 24.22 | 33.76 | +0.13 | +0.54% | 64072 | 15598.32 | 2.37% | | 000625 | 长安汽车 | 10.03 | 14.63 | +0.05 | +0.50% | 458899 | 46115.95 | 0.56% | | 300863 | 卡倍亿 | 50.09 | 56.03 | +0.15 | +0.30% | 36225 | 17682.68 | 2.00% | | 301656 | 联合动力 | 20.77 | 43.22 | +0.04 | +0.19% | 69522 | 14431.63 | 3.41% | | 002537 | 海联金汇 | 7.68 | 43.85 | +0.01 | +0.13% | 542380 | 42301.14 | 4.64% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 603009 | 北特科技 | 47.00 | 157.61 | -0.02 | -0.04% | 48784 | 22856.46 | 1.44% | | 002536 | 飞龙股份 | 27.63 | 50.11 | -0.02 | -0.07% | 206953 | 57697.45 | 3.80% | | 301039 | 中集车辆 | 9.14 | 18.96 | -0.01 | -0.11% | 141776 | 12976.68 | 0.98% | | 600686 | 金龙汽车 | 17.97 | 39.21 | -0.05 | -0.28% | 139036 | 24808.67 | 1.94% | | 688280 | 精进电动-UW | 9.61 | 169.03 | -0.03 | -0.31% | 114757.7 | 11048.48 | 2.20% | | 600741 | 华域汽车 | 19.85 | 8.68 | -0.08 | -0.40% | 189661 | 37741.1 | 0.60% | | 605128 | 上海沿浦 | 31.65 | 43.08 | -0.13 | -0.41% | 13071 | 4129.468 | 0.62% | | 002664 | 信质集团 | 19.50 | 143.48 | -0.10 | -0.51% | 53909 | 10585.09 | 1.34% | | 601633 | 长城汽车 | 20.76 | 18.01 | -0.11 | -0.53% | 127460 | 26633.99 | 0.21% | | 002126 | 银轮股份 | 41.70 | 41.49 | -0.24 | -0.57% | 103267 | 43506.1 | 1.30% | | 600733 | 北汽蓝谷 | 7.08 | -7.66 | -0.05 | -0.70% | 386695 | 27502.07 | 0.79% | | 688612 | 威迈斯 | 29.68 | 22.33 | -0.21 | -0.70% | 46917.98 | 14000.99 | 1.86% | | 605018 | 长华集团 | 10.90 | 60.54 | -0.08 | -0.73% | 49968 | 5423.358 | 1.06% | | 603085 | 天成自控 | 10.89 | 569.18 | -0.08 | -0.73% | 52692 | 5730.293 | 1.33% | | 300926 | 博俊科技 | 24.34 | 12.52 | -0.18 | -0.73% | 35225 | 8624.184 | 1.18% | | 603926 | 铁流股份 | 17.90 | 41.30 | -0.15 | -0.83% | 33213 | 5961.849 | 1.44% | | 603596 | 伯特利 | 43.53 | 20.16 | -0.37 | -0.84% | 71502 | 31481.43 | 1.18% | | 605333 | 沪光股份 | 25.23 | 17.83 | -0.24 | -0.94% | 18764 | 4736.704 | 0.43% | | 603161 | 科华控股 | 14.16 | 29.85 | -0.14 | -0.98% | 16359 | 2315.997 | 0.86% | | 601238 | 广汽集团 | 7.07 | -8.21 | -0.07 | -0.98% | 125648 | 8903.649 | 0.17% | | 000338 | 潍柴动力 | 25.10 | 20.01 | -0.25 | -0.99% | 644695 | 163354.7 | 1.29% | | 002725 | 跃岭股份 | 14.95 | 52.18 | -0.15 | -0.99% | 54426 | 8158.589 | 2.57% | | 603418 | 友升股份 | 49.10 | 18.80 | -0.51 | -1.03% | 5797 | 2853.584 | 1.40% | | 002284 | 亚太股份 | 13.35 | 20.13 | -0.15 | -1.11% | 95763 | 12853.54 | 1.31% | | 002283 | 天润工业 | 9.45 | 29.28 | -0.11 | -1.15% | 312100 | 29724.58 | 3.11% | | 300304 | 云意电气 | 12.81 | 24.10 | -0.15 | -1.16% | 110776 | 14268.55 | 1.30% | | 600523 | 贵航股份 | 13.61 | 28.57 | -0.16 | -1.16% | 24340 | 3316.53 | 0.60% | | 601799 | 星宇股份 | 119.77 | 21.07 | -1.41 | -1.16% | 16768 | 20037.9 | 0.59% | | 002488 | 金固股份 | 11.40 | 345.78 | -0.14 | -1.21% | 145380 | 16606.52 | 1.58% | | 601717 | 中创智领 | 19.94 | 8.29 | -0.26 | -1.29% | 168105 | 33799.32 | 1.09% | | 000800 | 一汽解放 | 6.61 | 44.90 | -0.09 | -1.34% | 105977 | 7050.275 | 0.22% | | 603166 | 福达股份 | 12.91 | 26.33 | -0.18 | -1.38% | 38555 | 5014.575 | 0.60% | | 603358 | 华达科技 | 35.41 | 39.78 | -0.51 | -1.42% | 241229 | 84490.74 | 5.30% | | 920690 | 捷众科技 | 23.64 | 21.92 | -0.36 | -1.50% | 4356 | 1039.833 | 1.01% | | 000581 | 威孚高科 | 20.13 | 12.68 | -0.31 | -1.52% | 101676 | 20545.39 | 1.28% | | 603786 | 科博达 | 53.38 | 25.28 | -0.83 | -1.53% | 21319 | 11458.43 | 0.53% | | 600006 | 东风股份 | 6.19 | 50.46 | -0.10 | -1.59% | 98111 | 6100.845 | 0.49% | | 600104 | 上汽集团 | 14.08 | 16.02 | -0.23 | -1.61% | 439571 | 62204.91 | 0.38% | | 002434 | 万里扬 | 7.71 | 31.26 | -0.13 | -1.66% | 77644 | 6017.451 | 0.59% | | 301535 | 浙江华远 | 19.53 | 66.33 | -0.33 | -1.66% | 18683 | 3668.819 | 1.10% | | 601777 | 千里科技 | 10.03 | 850.00 | -0.17 | -1.67% | 165185 | 16620.35 | 0.37% | | 000981 | 山子高科 | 4.06 | 599.32 | -0.07 | -1.69% | 1927644 | 78682.86 | 2.03% | | 601689 | 拓普集团 | 57.65 | 36.05 | -1.01 | -1.72% | 162578 | 94146.12 | 0.94% | | 600933 | 爱柯迪 | 16.55 | 15.60 | -0.29 | -1.72% | 58696 | 9757.737 | 0.60% | | 603758 | 秦安股份 | 12.11 | 35.56 | -0.22 | -1.78% | 25066 | 3066.527 | 0.57% | | 600178 | 东安动力 | 10.95 | 1262.18 | -0.21 | -1.88% | 40217 | 4413.13 | 0.86% | | 603809 | 豪能股份 | 10.32 | 33.62 | -0.20 | -1.90% | 61582 | 6397.699 | 0.67% | | 002101 | 广东鸿图 | 10.83 | 20.09 | -0.21 | -1.90% | 43755 | 4778.874 | 0.66% | | 605088 | 冠盛股份 | 32.75 | 21.97 | -0.65 | -1.95% | 23032 | 7600.233 | 1.15% | | 301173 | 毓恬冠佳 | 41.09 | 20.86 | -0.82 | -1.96% | 4829 | 2000.341 | 1.57% | | 600418 | 江淮汽车 | 44.53 | -26.12 | -0.89 | -1.96% | 191762 | 85966.57 | 0.88% | | 600609 | 金杯汽车 | 3.95 | 19.05 | -0.08 | -1.99% | 100636 | 3992.991 | 0.77% | | 002448 | 中原内配 | 14.10 | 27.95 | -0.29 | -2.02% | 112688 | 15928.33 | 2.47% | | 300428 | 立中集团 | 20.00 | 16.34 | -0.42 | -2.06% | 57808 | 11631.06 | 0.97% | | 603035 | 常熟汽饰 | 13.78 | 13.01 | -0.29 | -2.06% | 20357 | 2820.091 | 0.56% | | 002590 | 万安科技 | 11.84 | 28.62 | -0.25 | -2.07% | 60260 | 7159.483 | 1.22% | | 300695 | 兆丰股份 | 66.68 | 19.46 | -1.42 | -2.09% | 4806 | 3234.968 | 0.47% | | 002190 | 成飞集成 | 30.18 | -246.34 | -0.65 | -2.11% | 25178 | 7626.228 | 0.70% | | 300258 | 精锻科技 | 11.60 | 50.09 | -0.25 | -2.11% | 84309 | 9884.153 | 1.48% | | 920454 | 同心传动 | 13.24 | 46.87 | -0.29 | -2.14% | 5837 | 777.3008 | 0.92% | | 603178 | 圣龙股份 | 14.83 | -70.03 | -0.33 | -2.18% | 11106 | 1658.481 | 0.47% | | 001319 | 铭科精技 | 23.83 | 24.99 | -0.54 | -2.22% | 15405 | 3698.946 | 1.88% | | 603286 | 日盈电子 | 58.18 | -130.29 | -1.32 | -2.22% | 29861 | 17622.43 | 2.59% | | 603319 | 美湖股份 | 30.75 | 69.32 | -0.70 | -2.23% | 46569 | 14418.71 | 1.37% | | 603179 | 新泉股份 | 64.83 | 40.58 | -1.48 | -2.23% | 79280 | 51844.37 | 1.55% | | 002406 | 远东传动 | 7.00 | 32.72 | -0.16 | -2.23% | 127455 | 8970.056 | 2.12% | | 603352 | 至信股份 | 36.26 | 35.26 | -0.83 | -2.24% | 18865 | 6882.641 | 4.25% | | 301119 | 正强股份 | 40.61 | 36.51 | -0.93 | -2.24% | 12891 | 5294.731 | 1.53% | | 603107 | 上海汽配 | 13.96 | 24.81 | -0.32 | -2.24% | 19038 | 2672.29 | 0.87% | | 600081 | 东风科技 | 10.89 | 120.21 | -0.25 | -2.24% | 16069 | 1763.716 | 0.36% | | 603305 | 旭升集团 | 14.23 | 41.83 | -0.33 | -2.27% | 163833 | 23553.29 | 1.42% | | 002048 | 宁波华翔 | 24.84 | 62.21 | -0.58 | -2.28% | 83423 | 20904.86 | 1.18% | | 300652 | 雷迪克 | 39.91 | 32.30 | -0.94 | -2.30% | 13148 | 5282.739 | 1.10% | | 603190 | 亚通精工 | 24.02 | 27.32 | -0.57 | -2.32% | 11836 | 2856.947 | 2.88% | | 603788 | 宁波高发 | 14.65 | 16.85 | -0.35 | -2.33% | 11601 | 1709.621 | 0.52% | | 603197 | 保隆科技 | 31.34 | 26.58 | -0.75 | -2.34% | 14050 | 4440.312 | 0.66% | | 301552 | 科力装备 | 36.24 | 21.86 | -0.87 | -2.34% | 5760 | 2100.32 | 2.42% | | 603586 | 金麒麟 | 17.85 | 22.24 | -0.43 | -2.35% | 17625 | 3167.869 | 0.90% | | 603997 | 继峰股份 | 11.99 | 33.63 | -0.29 | -2.36% | 114421 | 13753.28 | 0.90% | | 001278 | 一彬科技 | 20.21 | -49.16 | -0.49 | -2.37% | 18427 | 3723.934 | 2.16% | | 300446 | 航天智造 | 19.29 | 18.51 | -0.47 | -2.38% | 66683 | 12987.51 | 1.79% | | 603730 | 岱美股份 | 8.94 | 30.79 | -0.22 | -2.40% | 147202 | 13223.4 | 0.69% | | 301529 | 福赛科技 | 108.51 | 69.34 | -2.68 | -2.41% | 20691 | 22805.67 | 4.57% | | 301229 | 纽泰格 | 17.28 | 81.15 | -0.43 | -2.43% | 15584 | 2716.18 | 1.21% | | 603409 | 汇通控股 | 37.96 | 30.09 | -0.95 | -2.44% | 13608 | 5190.545 | 3.76% | | 603037 | 凯众股份 | 12.69 | 46.03 | -0.32 | -2.46% | 44077 | 5619.098 | 1.66% | | 603089 | 正裕工业 | 11.80 | 20.77 | -0.30 | -2.48% | 22247 | 2640.524 | 0.93% | | 002454 | 松芝股份 | 9.03 | 22.94 | -0.23 | -2.48% | 211665 | 19351.8 | 3.38% | | 002662 | 峰璟股份 | 3.88 | 23.39 | -0.10 | -2.51% | 226232 | 8843.352 | 1.51% | | 603767 | 中马传动 | 18.12 | -963.64 | -0.47 | -2.53% | 22914 | 4185.456 | 0.74% | | 002765 | 蓝黛科技 | 9.63 | 33.98 | -0.25 | -2.53% | 79804 | 7756.309 | 1.34% | | 600960 | 渤海汽车 | 4.92 | -5.41 | -0.13 | -2.57% | 134946 | 6688.802 | 1.42% | | 002510 | 天汽模 | 6.79 | 121.10 | -0.18 | -2.58% | 195232 | 13363.64 | 1.94% | | 002594 | 比亚迪 | 99.01 | 27.67 | -2.64 | -2.60% | 491745 | 492122.4 | 1.41% | | 000901 | 航天科技 | 21.29 | 144.02 | -0.57 | -2.61% | 133455 | 28628.71 | 1.67% | | 301072 | 中捷精工 | 20.58 | -41.42 | -0.57 | -2.70% | 17990 | 3710.697 | 2.68% | | 000550 | 江铃汽车 | 18.43 | 13.40 | -0.52 | -2.74% | 58540 | 10877.19 | 1.13% | | 002085 | 万丰奥威 | 13.41 | 34.77 | -0.38 | -2.76% | 193411 | 26257.6 | 0.91% | | 600480 | 凌云股份 | 9.45 | 15.55 | -0.27 | -2.78% | 115107 | 10990.35 | 0.95% | | 002363 | 隆基机械 | 7.68 | 61.94 | -0.22 | -2.78% | 59448 | 4582.351 | 1.43% | | 603006 | 联明股份 | 12.48 | 42.91 | -0.36 | -2.80% | 19197 | 2409.036 | 0.76% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.20 | -2.82% | 130049 | 8994.674 | 3.36% | | 920022 | 世昌股份 | 25.16 | 22.04 | -0.73 | -2.82% | 4001 | 1022.649 | 2.41% | | 920221 | 易实精密 | 13.60 | 28.42 | -0.40 | -2.86% | 5658 | 783.1139 | 0.92% | | 603949 | 雪龙集团 | 17.31 | 47.45 | -0.51 | -2.86% | 84521 | 14735.41 | 4.02% | | 920978 | 开特股份 | 26.70 | 27.76 | -0.79 | -2.87% | 20130 | 5462.849 | 1.99% | | 600066 | 宇通客车 | 37.15 | 14.81 | -1.10 | -2.88% | 310631 | 116104.9 | 1.40% | | 000868 | 安凯客车 | 4.39 | -74.66 | -0.13 | -2.88% | 79751 | 3531.51 | 1.09% | | 000559 | 万向钱潮 | 14.80 | 48.69 | -0.44 | -2.89% | 425532 | 63551.29 | 1.28% | | 001311 | 多利科技 | 30.10 | 34.01 | -0.90 | -2.90% | 27192 | 8259.466 | 2.00% | | 000957 | 中通客车 | 10.93 | 19.58 | -0.33 | -2.93% | 171687 | 18861.9 | 2.90% | | 300733 | 西菱动力 | 17.51 | 59.99 | -0.53 | -2.94% | 67797 | 11903.49 | 3.01% | | 001282 | 三联锻造 | 19.07 | 31.44 | -0.58 | -2.95% | 21021 | 4036.588 | 2.69% | | 301581 | 黄山谷捷 | 43.27 | 48.32 | -1.33 | -2.98% | 3588 | 1571.467 | 0.73% | | 301181 | 标榜股份 | 38.32 | 35.92 | -1.18 | -2.99% | 11313 | 4406.433 | 1.27% | | 002239 | 奥特佳 | 2.92 | 76.64 | -0.09 | -2.99% | 639603 | 18852.63 | 1.96% | | 002592 | ST八菱 | 8.39 | 20.33 | -0.26 | -3.01% | 48537 | 4086.653 | 1.85% | | 601127 | 赛力斯 | 86.40 | 25.27 | -2.68 | -3.01% | 214853 | 187651.8 | 1.38% | | 603210 | 泰鸿万立 | 16.76 | 28.24 | -0.52 | -3.01% | 20112 | 3395.204 | 2.67% | | 603376 | 大明电子 | 32.21 | 45.57 | -1.00 | -3.01% | 12530 | 4096.56 | 4.04% | | 301170 | 锡南科技 | 27.36 | 24.35 | -0.85 | -3.01% | 9242 | 2548.4 | 2.75% | | 600742 | 富维股份 | 9.65 | 14.33 | -0.30 | -3.02% | 76901 | 7506.048 | 1.03% | | 300237 | ST美晨 | 2.25 | -11.53 | -0.07 | -3.02% | 255812 | 5799.942 | 1.77% | | 001260 | 坤泰股份 | 19.92 | 51.39 | -0.62 | -3.02% | 17595 | 3542.218 | 1.53% | | 603048 | 浙江黎明 | 21.08 | 99.38 | -0.66 | -3.04% | 20194 | 4314.497 | 1.37% | | 301667 | 纳百川 | 80.73 | 82.98 | -2.55 | -3.06% | 31648 | 25655.24 | 14.07% | | 300643 | 万通智控 | 16.09 | 22.41 | -0.51 | -3.07% | 30570 | 4960.77 | 1.32% | | 301298 | 东利机械 | 15.04 | 32.68 | -0.48 | -3.09% | 20530 | 3107.323 | 1.90% | | 002863 | 今飞凯达 | 5.32 | 40.39 | -0.17 | -3.10% | 108764 | 5827.974 | 1.81% | | 600148 | 长春一东 | 17.43 | 260.85 | -0.56 | -3.11% | 13639 | 2399.744 | 0.96% | | 920187 | 通领科技 | 35.15 | 14.87 | -1.13 | -3.11% | 10468 | 3719.506 | 5.00% | | 301192 | 泰祥股份 | 25.43 | 63.12 | -0.82 | -3.12% | 11858 | 3045.603 | 2.48% | | 300100 | 双林股份 | 28.72 | 32.64 | -0.94 | -3.17% | 68207 | 19828.72 | 1.24% | | 300694 | 蠡湖股份 | 11.27 | 78.03 | -0.37 | -3.18% | 67450 | 7716.433 | 3.11% | | 301225 | 恒勃股份 | 106.68 | 79.49 | -3.54 | -3.21% | 29635 | 31882.33 | 9.92% | | 605151 | 西上海 | 17.66 | -163.24 | -0.59 | -3.23% | 15402 | 2749.356 | 1.14% | | 603982 | 泉峰汽车 | 7.41 | -7.38 | -0.25 | -3.26% | 61676 | 4628.81 | 1.82% | | 002708 | 光洋股份 | 11.23 | 84.82 | -0.38 | -3.27% | 59289 | 6727.014 | 1.15% | | 603013 | 亚普股份 | 18.35 | 17.66 | -0.63 | -3.32% | 23957 | 4448.092 | 0.47% | | 002593 | 日上集团 | 5.23 | 42.42 | -0.18 | -3.33% | 128504 | 6769.025 | 2.30% | | 920436 | 大地电气 | 13.57 | -26.47 | -0.47 | -3.35% | 8292 | 1139.392 | 0.93% | | 301539 | 宏鑫科技 | 18.14 | 43.93 | -0.63 | -3.36% | 12609 | 2312.492 | 1.68% | | 600501 | 航天晨光 | 21.28 | -27.70 | -0.74 | -3.36% | 51660 | 11117.57 | 1.21% | | 600375 | 汉马科技 | 4.85 | 163.41 | -0.17 | -3.39% | 156862 | 7687.548 | 1.07% | | 920271 | 邦德股份 | 13.40 | 17.52 | -0.47 | -3.39% | 4014 | 545.6839 | 0.69% | | 300978 | 东箭科技 | 10.24 | 29.72 | -0.36 | -3.40% | 35937 | 3720.195 | 1.88% | | 300969 | 恒帅股份 | 115.38 | 72.09 | -4.11 | -3.44% | 14192 | 16698.22 | 2.80% | | 603922 | 金鸿顺 | 19.89 | 180.55 | -0.71 | -3.45% | 45337 | 9070.29 | 2.53% | | 920906 | 舜宇精工 | 22.60 | 27.76 | -0.81 | -3.46% | 5221 | 1196.163 | 1.57% | | 603768 | 常青股份 | 10.58 | -35.72 | -0.38 | -3.47% | 23451 | 2498.516 | 0.99% | | 300432 | 富临精工 | 22.12 | 91.98 | -0.80 | -3.49% | 615318 | 136560.4 | 3.64% | | 920837 | 华原股份 | 12.10 | 24.45 | -0.44 | -3.51% | 12391 | 1531.037 | 0.91% | | 920000 | 安徽凤凰 | 15.37 | 21.07 | -0.56 | -3.52% | 3907 | 609.2166 | 0.68% | | 002715 | 登云股份 | 13.92 | -122.08 | -0.52 | -3.60% | 39727 | 5522.836 | 2.88% | | 603158 | 腾龙股份 | 11.59 | 36.41 | -0.44 | -3.66% | 324411 | 37794.51 | 6.61% | | 300585 | 奥联电子 | 15.51 | -973.00 | -0.61 | -3.78% | 39628 | 6235.566 | 2.48% | | 002355 | 兴民智通 | 6.10 | -29.57 | -0.24 | -3.79% | 222208 | 13647.66 | 3.59% | | 603211 | 晋拓股份 | 23.81 | 102.92 | -0.94 | -3.80% | 48711 | 11734 | 1.79% | | 000700 | 模塑科技 | 11.52 | 22.88 | -0.46 | -3.84% | 240921 | 27981.4 | 2.62% | | 301499 | 维科精密 | 28.44 | 78.76 | -1.15 | -3.89% | 17100 | 4944.732 | 4.95% | | 301005 | 超捷股份 | 144.55 | 1432.06 | -6.30 | -4.18% | 91845 | 134922.4 | 6.94% | | 605228 | 神通科技 | 13.38 | 48.21 | -0.61 | -4.36% | 102570 | 13950.77 | 2.15% | | 920168 | 通宝光电 | 20.86 | 19.59 | -0.97 | -4.44% | 14380 | 3044.976 | 5.10% | | 920146 | 华阳变速 | 6.73 | -396.15 | -0.32 | -4.54% | 31667 | 2173.821 | 2.96% | | 601279 | 英利汽车 | 3.94 | -73.92 | -0.19 | -4.60% | 135208 | 5410.554 | 0.85% | | 002703 | 浙江世宝 | 18.58 | 84.67 | -0.93 | -4.77% | 327262 | 61814.36 | 5.58% | | 605005 | 合兴股份 | 19.45 | 35.15 | -0.99 | -4.84% | 41283 | 8131.722 | 1.03% | | 000980 | 众泰汽车 | 2.07 | -11.73 | -0.11 | -5.05% | 1254381 | 26276.72 | 2.49% | | 920533 | 骏创科技 | 21.04 | 102.27 | -1.12 | -5.05% | 17188 | 3679.919 | 2.35% | | 000572 | 海马汽车 | 5.40 | -32.85 | -0.29 | -5.10% | 726182 | 39472.87 | 4.42% | | 600698 | 湖南天雁 | 7.27 | 1860.49 | -0.41 | -5.34% | 296896 | 21655.27 | 3.58% | | 002265 | 建设工业 | 22.20 | 214.98 | -1.37 | -5.81% | 222836 | 49655.32 | 2.16% | | 000030 | 富奥股份 | 4.80 | 12.28 | -0.32 | -6.25% | 457551 | 22380.84 | 2.74% | | 600303 | 曙光股份 | 2.99 | -6.03 | -0.20 | -6.27% | 363172 | 11050.85 | 5.38% | | 300507 | 苏奥传感 | 8.21 | 57.76 | -0.57 | -6.49% | 221033 | 18525.64 | 2.85% | | 301133 | 金钟股份 | 36.10 | 96.74 | -2.54 | -6.57% | 71364 | 25964 | 6.42% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.40 | -6.66% | 134145 | 7691.195 | 3.13% | | 300680 | 隆盛科技 | 38.21 | 30.96 | -2.76 | -6.74% | 121137 | 47495.28 | 6.89% | | 300745 | 欣锐科技 | 24.80 | -36.97 | -2.15 | -7.98% | 70595 | 17909.41 | 4.96% | | 920086 | 科马材料 | 28.78 | 29.63 | -2.57 | -8.20% | 38099 | 11154.94 | 14.25% |
|