|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:43下跌家数:157平均涨幅:-0.91%平均换手:2.63%总成交额:481.34亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603286 | 日盈电子 | 56.30 | -397.05 | +5.12 | +10.00% | 139453 | 77343.8 | 12.08% | | 002725 | 跃岭股份 | 15.45 | 53.93 | +0.79 | +5.39% | 316827 | 49243.33 | 14.94% | | 601799 | 星宇股份 | 122.84 | 22.32 | +3.33 | +2.79% | 19882 | 24177.28 | 0.70% | | 300695 | 兆丰股份 | 91.35 | 26.63 | +1.98 | +2.22% | 11756 | 10755.87 | 1.15% | | 301181 | 标榜股份 | 38.75 | 36.32 | +0.80 | +2.11% | 34186 | 13120.45 | 3.83% | | 601717 | 中创智领 | 23.92 | 9.45 | +0.44 | +1.87% | 157248 | 37659.34 | 1.02% | | 301607 | 富特科技 | 41.31 | 43.08 | +0.64 | +1.57% | 20628 | 8483.297 | 1.90% | | 600741 | 华域汽车 | 19.96 | 9.11 | +0.30 | +1.53% | 139732 | 27804.81 | 0.44% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.13 | +1.47% | 167213 | 14893.32 | 2.16% | | 603997 | 继峰股份 | 13.56 | 79.78 | +0.17 | +1.27% | 96284 | 13111.96 | 0.76% | | 301007 | 德迈仕 | 37.88 | 113.13 | +0.44 | +1.18% | 43884 | 16600.34 | 2.90% | | 002863 | 今飞凯达 | 6.03 | 45.78 | +0.07 | +1.17% | 965643.1 | 58579.69 | 16.11% | | 001311 | 多利科技 | 26.29 | 29.71 | +0.29 | +1.12% | 45554 | 11999.07 | 5.78% | | 600066 | 宇通客车 | 32.45 | 14.44 | +0.35 | +1.09% | 117066 | 37996.16 | 0.53% | | 300863 | 卡倍亿 | 48.32 | 54.05 | +0.47 | +0.98% | 21674 | 10529.4 | 1.20% | | 300585 | 奥联电子 | 19.75 | -1238.99 | +0.19 | +0.97% | 76782 | 15208.36 | 4.80% | | 603179 | 新泉股份 | 68.40 | 38.19 | +0.65 | +0.96% | 100620 | 69392.86 | 1.97% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.06 | +0.90% | 208817 | 14030.92 | 3.66% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.05 | +0.89% | 124857 | 7065.916 | 0.75% | | 603730 | 岱美股份 | 8.32 | 28.65 | +0.07 | +0.85% | 283774 | 23601.17 | 1.32% | | 000800 | 一汽解放 | 7.14 | 61.57 | +0.05 | +0.71% | 245442 | 17554.52 | 0.50% | | 301225 | 恒勃股份 | 99.55 | 74.18 | +0.58 | +0.59% | 17791 | 17649.62 | 5.95% | | 605128 | 上海沿浦 | 36.28 | 49.38 | +0.18 | +0.50% | 13095 | 4745.458 | 0.62% | | 603319 | 美湖股份 | 38.20 | 86.12 | +0.18 | +0.47% | 153722 | 58830.05 | 4.53% | | 301039 | 中集车辆 | 9.92 | 21.51 | +0.04 | +0.40% | 113014 | 11145.6 | 0.78% | | 601689 | 拓普集团 | 64.53 | 41.03 | +0.25 | +0.39% | 208486 | 135137 | 1.20% | | 002448 | 中原内配 | 10.64 | 21.09 | +0.04 | +0.38% | 83876 | 8927.599 | 1.84% | | 603305 | 旭升集团 | 13.35 | 39.25 | +0.05 | +0.38% | 191647 | 25601.53 | 1.66% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.07 | +0.37% | 15802 | 2999.329 | 0.39% | | 600166 | 福田汽车 | 2.83 | 29.44 | +0.01 | +0.35% | 877343.1 | 24878.58 | 1.11% | | 300893 | 松原安全 | 22.99 | 32.68 | +0.08 | +0.35% | 27031 | 6197.958 | 1.08% | | 600742 | 富维股份 | 9.69 | 14.39 | +0.03 | +0.31% | 38816 | 3759.695 | 0.52% | | 920663 | 明阳科技 | 16.77 | 30.41 | +0.05 | +0.30% | 8596 | 1450.93 | 1.36% | | 002510 | 天汽模 | 6.99 | 124.67 | +0.02 | +0.29% | 556913 | 38643.49 | 5.54% | | 688612 | 威迈斯 | 31.80 | 25.18 | +0.09 | +0.28% | 12729.05 | 4058.742 | 0.50% | | 001260 | 坤泰股份 | 20.90 | 53.92 | +0.05 | +0.24% | 34913 | 7317.495 | 11.00% | | 000957 | 中通客车 | 10.90 | 19.53 | +0.02 | +0.18% | 93035 | 10103.93 | 1.57% | | 301550 | 斯菱股份 | 105.55 | 126.48 | +0.15 | +0.14% | 69301 | 73421.41 | 4.91% | | 603107 | 上海汽配 | 15.35 | 27.28 | +0.02 | +0.13% | 17514 | 2682.145 | 0.80% | | 603788 | 宁波高发 | 16.09 | 18.51 | +0.02 | +0.12% | 11027 | 1772.483 | 0.49% | | 301535 | 浙江华远 | 18.79 | 63.81 | +0.02 | +0.11% | 22742 | 4282.588 | 3.56% | | 301119 | 正强股份 | 45.76 | 41.14 | +0.02 | +0.04% | 16851 | 7784.703 | 2.00% | | 301552 | 科力装备 | 37.51 | 22.63 | +0.01 | +0.03% | 3999 | 1500.822 | 1.68% | | 920271 | 邦德股份 | 15.94 | 20.13 | 0.00 | 0.00% | 6034 | 963.4396 | 1.04% | | 000951 | 中国重汽 | 17.00 | 12.51 | -0.01 | -0.06% | 69799 | 11881.26 | 0.59% | | 002284 | 亚太股份 | 12.28 | 23.62 | -0.01 | -0.08% | 55790 | 6865.258 | 0.76% | | 600480 | 凌云股份 | 11.89 | 19.56 | -0.01 | -0.08% | 68239 | 8049.687 | 0.57% | | 002454 | 松芝股份 | 8.66 | 26.22 | -0.01 | -0.12% | 50629 | 4380.355 | 0.81% | | 603035 | 常熟汽饰 | 15.43 | 14.57 | -0.02 | -0.13% | 58242 | 9019.98 | 1.59% | | 600523 | 贵航股份 | 14.34 | 32.47 | -0.02 | -0.14% | 32983 | 4734.093 | 0.82% | | 603586 | 金麒麟 | 18.23 | 22.71 | -0.03 | -0.16% | 11373 | 2075.468 | 0.58% | | 300926 | 博俊科技 | 29.75 | 14.81 | -0.05 | -0.17% | 24476 | 7280.668 | 0.82% | | 002355 | 兴民智通 | 5.92 | -28.70 | -0.01 | -0.17% | 84672 | 5017.507 | 1.37% | | 000338 | 潍柴动力 | 17.08 | 12.53 | -0.03 | -0.18% | 511288 | 87423.88 | 1.03% | | 603596 | 伯特利 | 45.55 | 20.89 | -0.10 | -0.22% | 32104 | 14615.9 | 0.53% | | 920146 | 华阳变速 | 8.57 | -504.46 | -0.02 | -0.23% | 14136 | 1215.408 | 1.32% | | 603197 | 保隆科技 | 35.25 | 29.89 | -0.10 | -0.28% | 13284 | 4685.426 | 0.62% | | 605333 | 沪光股份 | 30.72 | 21.71 | -0.09 | -0.29% | 42953 | 13228.68 | 0.98% | | 000581 | 威孚高科 | 20.17 | 12.71 | -0.06 | -0.30% | 49338 | 9952.263 | 0.62% | | 002593 | 日上集团 | 6.13 | 49.72 | -0.02 | -0.33% | 505830 | 30868.81 | 9.05% | | 603358 | 华达科技 | 41.95 | 47.13 | -0.15 | -0.36% | 63173 | 26262.32 | 1.41% | | 603085 | 天成自控 | 10.54 | 550.89 | -0.04 | -0.38% | 35592 | 3750.847 | 0.90% | | 000559 | 万向钱潮 | 12.99 | 42.74 | -0.05 | -0.38% | 1402172 | 182234.3 | 4.23% | | 603048 | 浙江黎明 | 21.12 | 50.62 | -0.09 | -0.42% | 25775 | 5445.75 | 1.75% | | 002590 | 万安科技 | 13.18 | 31.86 | -0.06 | -0.45% | 40492 | 5342.657 | 0.82% | | 603418 | 友升股份 | 55.86 | 21.39 | -0.27 | -0.48% | 13551 | 7568.035 | 3.35% | | 002283 | 天润工业 | 6.09 | 20.18 | -0.03 | -0.49% | 76015 | 4628.912 | 0.76% | | 600081 | 东风科技 | 12.08 | 133.35 | -0.06 | -0.49% | 21443 | 2592.972 | 0.48% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.02 | -0.50% | 216281 | 8587.529 | 1.44% | | 920533 | 骏创科技 | 27.58 | 134.06 | -0.14 | -0.51% | 14607 | 4056.108 | 2.02% | | 002363 | 隆基机械 | 9.27 | 74.77 | -0.05 | -0.54% | 137595 | 12649.97 | 3.31% | | 002870 | 香山股份 | 35.20 | 38.56 | -0.19 | -0.54% | 16891 | 5970.297 | 1.31% | | 002101 | 广东鸿图 | 12.44 | 23.08 | -0.07 | -0.56% | 42169 | 5260.023 | 0.64% | | 603161 | 科华控股 | 13.62 | 28.71 | -0.08 | -0.58% | 22426 | 3059.304 | 1.18% | | 603202 | 天有为 | 92.10 | 13.85 | -0.57 | -0.62% | 4866 | 4485.536 | 1.46% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 514174 | 15511.65 | 1.57% | | 603409 | 汇通控股 | 34.25 | 27.15 | -0.23 | -0.67% | 4917 | 1686.407 | 1.56% | | 603009 | 北特科技 | 40.09 | 131.38 | -0.27 | -0.67% | 44705 | 17965.44 | 1.32% | | 301298 | 东利机械 | 16.26 | 35.81 | -0.11 | -0.67% | 15205 | 2480.813 | 1.41% | | 600006 | 东风股份 | 7.37 | 60.08 | -0.05 | -0.67% | 180258 | 13284.65 | 0.90% | | 920221 | 易实精密 | 16.19 | 33.84 | -0.11 | -0.67% | 6169 | 997.8783 | 1.00% | | 605018 | 长华集团 | 11.17 | 62.04 | -0.08 | -0.71% | 15431 | 1726.422 | 0.33% | | 300176 | 鸿特科技 | 6.87 | 102.18 | -0.05 | -0.72% | 71927 | 4953.248 | 1.86% | | 300446 | 航天智造 | 20.29 | 18.92 | -0.15 | -0.73% | 512431 | 104174.8 | 13.72% | | 300694 | 蠡湖股份 | 12.15 | 84.13 | -0.09 | -0.74% | 29513 | 3589.69 | 1.36% | | 600933 | 爱柯迪 | 18.90 | 17.81 | -0.14 | -0.74% | 104343 | 19707.99 | 1.07% | | 000550 | 江铃汽车 | 18.66 | 14.38 | -0.14 | -0.74% | 17193 | 3212.85 | 0.33% | | 301170 | 锡南科技 | 27.90 | 24.84 | -0.21 | -0.75% | 7451 | 2080.632 | 2.22% | | 301499 | 维科精密 | 30.52 | 84.52 | -0.23 | -0.75% | 60918 | 18773.36 | 17.62% | | 000868 | 安凯客车 | 5.12 | 944.48 | -0.04 | -0.78% | 88991 | 4556.014 | 1.21% | | 002664 | 信质集团 | 22.73 | 167.25 | -0.18 | -0.79% | 45375 | 10314.32 | 1.13% | | 603786 | 科博达 | 72.02 | 34.11 | -0.58 | -0.80% | 19591 | 14210.44 | 0.49% | | 301173 | 毓恬冠佳 | 45.85 | 25.05 | -0.37 | -0.80% | 3772 | 1730.502 | 2.12% | | 601633 | 长城汽车 | 21.83 | 17.10 | -0.18 | -0.82% | 84587 | 18491.56 | 0.14% | | 603768 | 常青股份 | 11.90 | -40.17 | -0.10 | -0.83% | 21334 | 2541.677 | 0.90% | | 301539 | 宏鑫科技 | 19.95 | 48.31 | -0.17 | -0.84% | 14967 | 2990.895 | 1.99% | | 001319 | 铭科精技 | 25.77 | 27.03 | -0.22 | -0.85% | 15282 | 3949.51 | 1.86% | | 603949 | 雪龙集团 | 18.26 | 50.15 | -0.16 | -0.87% | 16248 | 2964.276 | 0.77% | | 301613 | 新铝时代 | 46.20 | 29.96 | -0.41 | -0.88% | 7092 | 3277.002 | 0.85% | | 603006 | 联明股份 | 13.19 | 45.35 | -0.12 | -0.90% | 17868 | 2360.177 | 0.70% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.14 | -0.90% | 508234 | 78237.57 | 0.44% | | 920690 | 捷众科技 | 30.32 | 28.11 | -0.28 | -0.92% | 4787 | 1447.68 | 1.11% | | 603210 | 泰鸿万立 | 19.47 | 32.80 | -0.18 | -0.92% | 12700 | 2474.774 | 1.68% | | 605088 | 冠盛股份 | 33.09 | 22.20 | -0.31 | -0.93% | 19656 | 6505.742 | 0.98% | | 603121 | 华培动力 | 17.96 | 277.79 | -0.17 | -0.94% | 165366 | 29872.95 | 4.88% | | 605151 | 西上海 | 19.61 | -181.27 | -0.19 | -0.96% | 13215 | 2594.398 | 0.98% | | 002048 | 宁波华翔 | 26.82 | 67.17 | -0.26 | -0.96% | 118015 | 31863.85 | 1.66% | | 300680 | 隆盛科技 | 46.06 | 37.32 | -0.46 | -0.99% | 59978 | 27815.66 | 3.41% | | 301560 | 众捷汽车 | 33.73 | 46.10 | -0.34 | -1.00% | 8459 | 2859.806 | 3.48% | | 000625 | 长安汽车 | 11.76 | 17.15 | -0.12 | -1.01% | 371547 | 43762.6 | 0.45% | | 603982 | 泉峰汽车 | 8.77 | -8.73 | -0.09 | -1.02% | 47898 | 4215.082 | 1.41% | | 300432 | 富临精工 | 15.58 | 64.79 | -0.16 | -1.02% | 282852 | 44270.6 | 1.67% | | 600418 | 江淮汽车 | 48.99 | -27.84 | -0.52 | -1.05% | 235002 | 115622.4 | 1.08% | | 002703 | 浙江世宝 | 12.02 | 52.93 | -0.13 | -1.07% | 100141 | 12077.41 | 1.71% | | 605228 | 神通科技 | 14.36 | 95.91 | -0.16 | -1.10% | 30137 | 4345.041 | 0.70% | | 603306 | 华懋科技 | 46.86 | 60.84 | -0.53 | -1.12% | 47965 | 22675.46 | 1.46% | | 600148 | 长春一东 | 19.45 | 291.08 | -0.22 | -1.12% | 12080 | 2355.978 | 0.85% | | 301529 | 福赛科技 | 70.70 | 39.39 | -0.80 | -1.12% | 39710 | 27706.67 | 8.78% | | 605319 | 无锡振华 | 20.25 | 15.90 | -0.23 | -1.12% | 43033 | 8693.945 | 1.43% | | 002536 | 飞龙股份 | 21.40 | 35.17 | -0.25 | -1.15% | 74881 | 16108.4 | 1.38% | | 603089 | 正裕工业 | 12.79 | 19.60 | -0.15 | -1.16% | 29890 | 3821.956 | 1.25% | | 300258 | 精锻科技 | 12.78 | 55.18 | -0.15 | -1.16% | 61488 | 7893.128 | 1.08% | | 603758 | 秦安股份 | 18.37 | 45.75 | -0.22 | -1.18% | 118826 | 21894.8 | 2.71% | | 600960 | 渤海汽车 | 4.98 | -5.48 | -0.06 | -1.19% | 124106 | 6209.62 | 1.31% | | 002715 | 登云股份 | 18.62 | -291.87 | -0.23 | -1.22% | 48984 | 9151.788 | 3.55% | | 301192 | 泰祥股份 | 30.90 | 76.70 | -0.39 | -1.25% | 12318 | 3840.606 | 2.57% | | 603211 | 晋拓股份 | 17.10 | 73.91 | -0.22 | -1.27% | 14831 | 2547.328 | 0.55% | | 603239 | 浙江仙通 | 19.12 | 26.65 | -0.25 | -1.29% | 33271 | 6400.201 | 1.23% | | 301229 | 纽泰格 | 19.76 | 92.79 | -0.26 | -1.30% | 13192 | 2618.949 | 1.02% | | 603767 | 中马传动 | 23.01 | 844.43 | -0.31 | -1.33% | 50165 | 11558.33 | 1.63% | | 300428 | 立中集团 | 21.40 | 16.90 | -0.29 | -1.34% | 77077 | 16524.38 | 1.33% | | 920837 | 华原股份 | 13.96 | 27.67 | -0.19 | -1.34% | 12273 | 1727.81 | 0.90% | | 301133 | 金钟股份 | 31.96 | 75.18 | -0.44 | -1.36% | 36409 | 11636 | 3.78% | | 920906 | 舜宇精工 | 26.21 | 32.19 | -0.37 | -1.39% | 7201 | 1898.657 | 2.17% | | 301581 | 黄山谷捷 | 48.01 | 53.62 | -0.68 | -1.40% | 4864 | 2337.055 | 2.43% | | 002708 | 光洋股份 | 12.00 | 90.64 | -0.17 | -1.40% | 78311 | 9423.183 | 1.52% | | 600609 | 金杯汽车 | 4.84 | 23.34 | -0.07 | -1.43% | 156432 | 7605.44 | 1.20% | | 920978 | 开特股份 | 33.44 | 34.76 | -0.50 | -1.47% | 17074 | 5748.123 | 1.69% | | 001282 | 三联锻造 | 20.61 | 33.98 | -0.31 | -1.48% | 26832 | 5545.84 | 3.43% | | 603013 | 亚普股份 | 21.72 | 20.49 | -0.33 | -1.50% | 25602 | 5580.432 | 0.50% | | 300304 | 云意电气 | 11.13 | 22.99 | -0.17 | -1.50% | 90750 | 10170.88 | 1.06% | | 600699 | 均胜电子 | 26.57 | 36.17 | -0.41 | -1.52% | 280696 | 75026.82 | 2.07% | | 603809 | 豪能股份 | 12.25 | 32.77 | -0.19 | -1.53% | 178786 | 22020.93 | 1.94% | | 603166 | 福达股份 | 14.82 | 33.50 | -0.23 | -1.53% | 200512 | 30283.83 | 3.13% | | 300580 | 贝斯特 | 23.61 | 39.38 | -0.37 | -1.54% | 30102 | 7133.867 | 0.64% | | 601127 | 赛力斯 | 126.87 | 30.61 | -2.03 | -1.57% | 123727 | 157475.8 | 0.82% | | 002594 | 比亚迪 | 95.05 | 22.60 | -1.57 | -1.62% | 231573 | 220742.9 | 0.66% | | 600686 | 金龙汽车 | 16.16 | 35.26 | -0.27 | -1.64% | 187958 | 30330 | 2.62% | | 300652 | 雷迪克 | 51.18 | 41.42 | -0.86 | -1.65% | 13502 | 6975.311 | 1.13% | | 002592 | ST八菱 | 7.00 | 17.67 | -0.12 | -1.69% | 31033 | 2191.759 | 1.18% | | 002765 | 蓝黛科技 | 11.78 | 40.18 | -0.21 | -1.75% | 104672 | 12424.22 | 1.76% | | 603335 | 迪生力 | 6.16 | -23.10 | -0.11 | -1.75% | 120447 | 7482.268 | 2.81% | | 001278 | 一彬科技 | 19.70 | -47.92 | -0.36 | -1.79% | 33555 | 6665.434 | 6.64% | | 920454 | 同心传动 | 16.35 | 57.88 | -0.30 | -1.80% | 11475 | 1868.744 | 1.82% | | 603178 | 圣龙股份 | 17.95 | -84.77 | -0.33 | -1.81% | 33947 | 6112.944 | 1.44% | | 920000 | 安徽凤凰 | 18.67 | 25.60 | -0.36 | -1.89% | 8298 | 1557.635 | 1.72% | | 002126 | 银轮股份 | 33.15 | 32.86 | -0.64 | -1.89% | 91743 | 30578.08 | 1.16% | | 300745 | 欣锐科技 | 26.86 | -39.82 | -0.54 | -1.97% | 51904 | 14020.96 | 3.67% | | 002406 | 远东传动 | 7.43 | 42.56 | -0.15 | -1.98% | 145682 | 10860.88 | 2.42% | | 600178 | 东安动力 | 11.84 | 1364.77 | -0.24 | -1.99% | 42078 | 5002.835 | 0.90% | | 600303 | 曙光股份 | 3.43 | -6.92 | -0.07 | -2.00% | 183121 | 6306.215 | 2.71% | | 603926 | 铁流股份 | 14.79 | 34.12 | -0.31 | -2.05% | 26482 | 3925.536 | 1.15% | | 300681 | 英搏尔 | 27.58 | 43.49 | -0.58 | -2.06% | 44402 | 12293.21 | 2.37% | | 300733 | 西菱动力 | 16.61 | 56.90 | -0.35 | -2.06% | 37784 | 6307.166 | 1.68% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.26 | -2.07% | 138760 | 17094.9 | 7.26% | | 920022 | 世昌股份 | 29.21 | 24.78 | -0.62 | -2.08% | 5059 | 1486.088 | 3.04% | | 603190 | 亚通精工 | 26.00 | 29.57 | -0.56 | -2.11% | 34861 | 9095.651 | 8.60% | | 688280 | 精进电动-UW | 7.93 | 139.48 | -0.18 | -2.22% | 76908.85 | 6129.34 | 1.48% | | 002537 | 海联金汇 | 7.90 | 45.11 | -0.18 | -2.23% | 222907 | 17690.77 | 1.91% | | 300100 | 双林股份 | 37.23 | 39.97 | -0.85 | -2.23% | 70529 | 26418.06 | 1.28% | | 600733 | 北汽蓝谷 | 7.66 | -7.26 | -0.18 | -2.30% | 618092 | 47623.16 | 1.26% | | 301072 | 中捷精工 | 22.45 | -45.18 | -0.53 | -2.31% | 16704 | 3776.438 | 2.49% | | 300643 | 万通智控 | 18.93 | 26.37 | -0.45 | -2.32% | 38962 | 7417.461 | 1.69% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.11 | -2.34% | 291964 | 13567.51 | 1.84% | | 002434 | 万里扬 | 8.75 | 35.48 | -0.21 | -2.34% | 107638 | 9528.036 | 0.82% | | 000980 | 众泰汽车 | 3.65 | -20.68 | -0.09 | -2.41% | 1253277 | 46217.12 | 2.49% | | 000572 | 海马汽车 | 9.59 | -58.35 | -0.24 | -2.44% | 4375551 | 438718.3 | 26.64% | | 002190 | 成飞集成 | 38.30 | -163.80 | -0.96 | -2.45% | 84189 | 32418.7 | 2.35% | | 603037 | 凯众股份 | 13.01 | 39.97 | -0.33 | -2.47% | 88755 | 11641.86 | 3.33% | | 300969 | 恒帅股份 | 89.82 | 56.12 | -2.36 | -2.56% | 16102 | 14612.39 | 5.30% | | 603376 | 大明电子 | 38.33 | 54.23 | -1.05 | -2.67% | 30144 | 11604.8 | 9.71% | | 600698 | 湖南天雁 | 9.04 | 2313.46 | -0.25 | -2.69% | 150556 | 13694.85 | 1.81% | | 000700 | 模塑科技 | 9.81 | 19.48 | -0.29 | -2.87% | 400517 | 39424.96 | 4.36% | | 603158 | 腾龙股份 | 9.68 | 30.41 | -0.29 | -2.91% | 157835 | 15429.9 | 3.22% | | 002265 | 建设工业 | 26.16 | 253.33 | -0.80 | -2.97% | 87450 | 23058.33 | 2.17% | | 000901 | 航天科技 | 18.61 | 125.89 | -0.57 | -2.97% | 835980 | 157373.1 | 10.47% | | 301397 | 溯联股份 | 33.75 | 45.57 | -1.09 | -3.13% | 29271 | 9949.564 | 4.14% | | 920436 | 大地电气 | 19.08 | -37.22 | -0.62 | -3.15% | 8732 | 1691.828 | 0.98% | | 600375 | 汉马科技 | 6.15 | 17.29 | -0.20 | -3.15% | 240769 | 14991.27 | 2.21% | | 601777 | 千里科技 | 10.10 | 855.93 | -0.33 | -3.16% | 241031 | 24603.76 | 0.53% | | 300237 | ST美晨 | 2.70 | -13.83 | -0.09 | -3.23% | 560252 | 15266.29 | 3.89% | | 603922 | 金鸿顺 | 19.15 | 173.83 | -0.65 | -3.28% | 44273 | 8523.246 | 2.47% | | 002488 | 金固股份 | 8.21 | 249.02 | -0.28 | -3.30% | 459562 | 37840.87 | 4.99% | | 601238 | 广汽集团 | 8.86 | -25.04 | -0.31 | -3.38% | 1140768 | 102095 | 1.54% | | 605133 | 嵘泰股份 | 35.89 | 54.80 | -1.26 | -3.39% | 101838 | 36835.39 | 3.62% | | 002085 | 万丰奥威 | 15.55 | 40.32 | -0.56 | -3.48% | 408463 | 64341.2 | 1.92% | | 600501 | 航天晨光 | 21.05 | -27.40 | -0.76 | -3.48% | 148014 | 31308.59 | 3.46% | | 301656 | 联合动力 | 25.61 | 53.30 | -0.95 | -3.58% | 103893 | 26964.15 | 6.23% | | 603950 | 长源东谷 | 29.86 | 27.71 | -1.23 | -3.96% | 32420 | 9782.992 | 1.00% | | 000981 | 山子高科 | 3.31 | 488.61 | -0.16 | -4.61% | 5617892 | 187991.9 | 5.91% | | 301005 | 超捷股份 | 57.63 | 570.97 | -6.55 | -10.21% | 270404 | 166186 | 20.43% |
|