|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:64下跌家数:138平均涨幅:-0.60%平均换手:3.45%总成交额:831.48亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300863 | 卡倍亿 | 77.35 | 87.23 | +8.75 | +12.76% | 175429 | 131421 | 9.70% | | 603358 | 华达科技 | 37.84 | 135.89 | +3.44 | +10.00% | 266100 | 98105.25 | 5.85% | | 603121 | 华培动力 | 22.79 | -126.30 | +2.07 | +9.99% | 122751 | 26908.06 | 3.63% | | 002590 | 万安科技 | 13.35 | 32.40 | +0.77 | +6.12% | 275036 | 36450.43 | 5.56% | | 002126 | 银轮股份 | 52.40 | 46.27 | +3.00 | +6.07% | 305185 | 156595.6 | 3.84% | | 300652 | 雷迪克 | 49.40 | 49.52 | +2.42 | +5.15% | 84786 | 40719.4 | 7.06% | | 603767 | 中马传动 | 22.66 | -1210.24 | +1.02 | +4.71% | 370201 | 83698.61 | 11.99% | | 300585 | 奥联电子 | 23.29 | -54.19 | +1.02 | +4.58% | 107139 | 24522.3 | 6.70% | | 301607 | 富特科技 | 53.38 | 32.78 | +2.31 | +4.52% | 68220 | 35664.47 | 6.29% | | 603179 | 新泉股份 | 77.66 | 49.19 | +3.35 | +4.51% | 305466 | 235566.7 | 5.99% | | 605319 | 无锡振华 | 27.26 | 20.24 | +1.05 | +4.01% | 103171 | 28193.71 | 2.96% | | 301550 | 斯菱智驱 | 190.58 | 266.52 | +7.29 | +3.98% | 95011 | 179623.6 | 6.71% | | 000559 | 万向钱潮 | 18.18 | 60.94 | +0.68 | +3.89% | 2030603 | 366535.2 | 6.13% | | 300695 | 兆丰股份 | 74.86 | 25.31 | +2.71 | +3.76% | 25543 | 18960.18 | 2.50% | | 301529 | 福赛科技 | 168.90 | 105.72 | +6.10 | +3.75% | 42120 | 70757.76 | 9.23% | | 301298 | 东利机械 | 16.39 | 48.71 | +0.59 | +3.73% | 35570 | 5761.042 | 3.29% | | 603306 | 华懋科技 | 111.52 | 256.89 | +3.84 | +3.57% | 179826 | 197779.2 | 5.46% | | 300237 | ST美晨 | 2.51 | -9.96 | +0.08 | +3.29% | 478953 | 11737.37 | 3.32% | | 603376 | 大明电子 | 31.63 | 63.04 | +1.00 | +3.26% | 29654 | 9324.266 | 9.27% | | 301539 | 宏鑫科技 | 18.31 | 995.78 | +0.46 | +2.58% | 32923 | 5987.159 | 4.39% | | 301225 | 恒勃股份 | 124.36 | 98.96 | +2.83 | +2.33% | 39969 | 49477.7 | 13.38% | | 603788 | 宁波高发 | 18.21 | 18.73 | +0.41 | +2.30% | 63920 | 11471.02 | 2.87% | | 301005 | 超捷股份 | 173.31 | 1603.68 | +3.76 | +2.22% | 81179 | 142115.6 | 6.13% | | 920055 | 隆源股份 | 39.36 | 18.80 | +0.83 | +2.15% | 23845 | 9195.99 | 15.58% | | 301667 | 纳百川 | 105.75 | 132.67 | +2.21 | +2.13% | 36514 | 37698.55 | 16.23% | | 601689 | 拓普集团 | 71.42 | 44.88 | +1.49 | +2.13% | 774580.9 | 552707.4 | 4.46% | | 301181 | 标榜股份 | 47.82 | 48.81 | +0.88 | +1.87% | 22527 | 10842.13 | 2.50% | | 002708 | 光洋股份 | 15.82 | 82.65 | +0.29 | +1.87% | 274810 | 43159.14 | 5.32% | | 600699 | 均胜电子 | 30.93 | 34.32 | +0.56 | +1.84% | 969092 | 295422.4 | 7.15% | | 603009 | 北特科技 | 52.66 | 147.50 | +0.81 | +1.56% | 110850 | 57981.58 | 3.28% | | 603586 | XD金麒麟 | 17.33 | 48.66 | +0.26 | +1.52% | 34943 | 5956.11 | 1.78% | | 603305 | 旭升集团 | 16.79 | 49.17 | +0.23 | +1.39% | 499894 | 84225.52 | 4.33% | | 301072 | 中捷精工 | 25.47 | -49.20 | +0.34 | +1.35% | 16660 | 4234.605 | 2.45% | | 002536 | 飞龙股份 | 45.03 | 102.66 | +0.60 | +1.35% | 299444 | 134723.2 | 5.50% | | 300969 | 恒帅股份 | 152.00 | 107.94 | +2.00 | +1.33% | 38260 | 58282.37 | 6.85% | | 002725 | 跃岭股份 | 16.97 | 1962.95 | +0.22 | +1.31% | 70171 | 11784.81 | 3.27% | | 605133 | 嵘泰股份 | 39.95 | 60.33 | +0.46 | +1.16% | 150691 | 60905.56 | 5.34% | | 000700 | 模塑科技 | 13.97 | 25.79 | +0.14 | +1.01% | 872468.9 | 121886.1 | 9.50% | | 603202 | 天有为 | 71.75 | 14.20 | +0.71 | +1.00% | 12003 | 8549.928 | 2.39% | | 002593 | 日上集团 | 5.19 | 32.59 | +0.05 | +0.97% | 126220 | 6480.416 | 2.25% | | 605151 | 西上海 | 22.77 | 151.44 | +0.21 | +0.93% | 24272 | 5492.885 | 1.80% | | 301656 | 联合动力 | 19.72 | 55.53 | +0.18 | +0.92% | 81762 | 16007.31 | 4.02% | | 002283 | 天润工业 | 12.46 | 34.23 | +0.10 | +0.81% | 701472.9 | 86045.74 | 6.99% | | 002190 | 成飞集成 | 31.98 | -176.55 | +0.22 | +0.69% | 125805 | 39651.61 | 3.51% | | 603768 | 常青股份 | 11.95 | -13.92 | +0.08 | +0.67% | 33014 | 3922.15 | 1.39% | | 600303 | 曙光股份 | 3.22 | -6.37 | +0.02 | +0.62% | 258477 | 8180.098 | 3.83% | | 002454 | 松芝股份 | 9.99 | 27.84 | +0.06 | +0.60% | 172307 | 17145.47 | 2.75% | | 920168 | 通宝光电 | 21.88 | 23.39 | +0.13 | +0.60% | 13082 | 2802.222 | 4.64% | | 603190 | 亚通精工 | 28.75 | 28.58 | +0.17 | +0.59% | 43511 | 12340.66 | 10.58% | | 605088 | 冠盛股份 | 36.92 | 25.90 | +0.20 | +0.54% | 26214 | 9633.754 | 1.31% | | 300733 | 西菱动力 | 20.53 | 78.40 | +0.11 | +0.54% | 113475 | 23106.65 | 5.03% | | 000901 | 航天科技 | 22.16 | 198.91 | +0.11 | +0.50% | 217900 | 48633.37 | 2.73% | | 002328 | 新朋股份 | 10.19 | 38.33 | +0.05 | +0.49% | 421063 | 42411.17 | 7.38% | | 603409 | 汇通控股 | 43.30 | 34.12 | +0.21 | +0.49% | 15629 | 6756.047 | 4.32% | | 300100 | 双林股份 | 33.31 | 44.49 | +0.16 | +0.48% | 280784 | 93352.22 | 5.09% | | 001282 | 三联锻造 | 21.35 | 44.27 | +0.10 | +0.47% | 34130 | 7254.188 | 4.37% | | 605018 | 长华集团 | 13.36 | 60.46 | +0.06 | +0.45% | 79147 | 10432.76 | 1.68% | | 920086 | 科马材料 | 32.08 | 29.29 | +0.14 | +0.44% | 18303 | 5746.793 | 6.84% | | 001319 | 铭科精技 | 24.37 | 24.72 | +0.10 | +0.41% | 25958 | 6262.162 | 3.17% | | 300176 | 鸿特科技 | 6.64 | 53.44 | +0.02 | +0.30% | 114666 | 7554.254 | 2.96% | | 600501 | 航天晨光 | 22.93 | -47.75 | +0.04 | +0.17% | 57843 | 13298.15 | 1.35% | | 002715 | 登云股份 | 17.43 | -255.25 | +0.03 | +0.17% | 60594 | 10363.13 | 4.39% | | 001260 | 坤泰股份 | 21.96 | 68.01 | +0.03 | +0.14% | 15543 | 3369.45 | 1.35% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.01 | +0.07% | 27826 | 3894.816 | 1.46% | | 002662 | 峰璟股份 | 3.67 | 24.27 | 0.00 | 0.00% | 237373 | 8572.143 | 1.58% | | 300446 | 航天智造 | 18.61 | 18.90 | 0.00 | 0.00% | 69303 | 12885.32 | 1.86% | | 603089 | 正裕工业 | 11.33 | 54.48 | 0.00 | 0.00% | 26541 | 2977.211 | 1.11% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | 0.00 | 0.00% | 86556 | 6527.067 | 2.55% | | 601279 | 英利汽车 | 3.81 | -80.76 | 0.00 | 0.00% | 111580 | 4206.007 | 0.70% | | 002048 | 宁波华翔 | 29.18 | 54.57 | -0.03 | -0.10% | 236783 | 69070.82 | 3.34% | | 002488 | 金固股份 | 12.14 | 211.90 | -0.02 | -0.16% | 186842 | 22522.66 | 2.03% | | 000572 | 海马汽车 | 5.11 | -55.95 | -0.01 | -0.20% | 342189 | 17430.95 | 2.08% | | 301192 | 泰祥股份 | 27.15 | 49.29 | -0.06 | -0.22% | 23461 | 6346.872 | 4.76% | | 600148 | 长春一东 | 18.96 | 162.60 | -0.05 | -0.26% | 21759 | 4098.407 | 1.54% | | 002085 | 万丰奥威 | 13.62 | 30.28 | -0.04 | -0.29% | 237604 | 32271.59 | 1.12% | | 603239 | 浙江仙通 | 23.54 | 31.19 | -0.11 | -0.47% | 65572 | 15215.72 | 2.42% | | 603048 | 浙江黎明 | 23.20 | 101.44 | -0.11 | -0.47% | 16785 | 3875.994 | 1.14% | | 603006 | 联明股份 | 13.99 | 34.24 | -0.07 | -0.50% | 33944 | 4689.928 | 1.34% | | 603085 | 天成自控 | 13.96 | 62.22 | -0.07 | -0.50% | 91286 | 12694.01 | 2.30% | | 002863 | 今飞凯达 | 5.45 | 51.06 | -0.03 | -0.55% | 130650 | 7033.895 | 2.18% | | 301170 | 锡南科技 | 29.24 | 29.55 | -0.17 | -0.58% | 9330 | 2715.501 | 2.78% | | 301229 | 纽泰格 | 17.15 | 163.01 | -0.10 | -0.58% | 23534 | 4012.168 | 1.82% | | 920187 | 通领科技 | 35.81 | 16.27 | -0.21 | -0.58% | 7255 | 2582.956 | 3.17% | | 300680 | 隆盛科技 | 42.86 | 40.70 | -0.26 | -0.60% | 93970 | 40469.76 | 5.34% | | 603950 | 长源东谷 | 69.40 | 57.07 | -0.45 | -0.64% | 89266 | 62153.13 | 2.76% | | 300694 | 蠡湖股份 | 12.20 | 20.28 | -0.08 | -0.65% | 43050 | 5233.135 | 1.99% | | 603197 | 保隆科技 | 35.03 | 39.65 | -0.23 | -0.65% | 35647 | 12542.43 | 1.69% | | 600741 | 华域汽车 | 17.56 | 7.72 | -0.12 | -0.68% | 252569 | 44245.04 | 0.80% | | 301552 | 科力装备 | 30.45 | 26.31 | -0.21 | -0.68% | 13879 | 4225.434 | 4.49% | | 000581 | 威孚高科 | 19.90 | 17.68 | -0.14 | -0.70% | 109617 | 21815.66 | 1.38% | | 002239 | 奥特佳 | 2.80 | 51.88 | -0.02 | -0.71% | 542840 | 15125.69 | 2.02% | | 002765 | 蓝黛科技 | 9.67 | 41.57 | -0.07 | -0.72% | 128250 | 12333.62 | 2.15% | | 300258 | 精锻科技 | 13.55 | 86.83 | -0.10 | -0.73% | 325132 | 44075.26 | 5.71% | | 603997 | 继峰股份 | 13.52 | 35.78 | -0.10 | -0.73% | 172668 | 23341.32 | 1.36% | | 600609 | 金杯汽车 | 3.98 | 24.71 | -0.03 | -0.75% | 143633 | 5681.093 | 1.10% | | 002265 | 建设工业 | 22.93 | 101.76 | -0.18 | -0.78% | 91371 | 20982.37 | 0.88% | | 603809 | 豪能股份 | 11.39 | 37.89 | -0.09 | -0.78% | 156064 | 17797.51 | 1.70% | | 605005 | 合兴股份 | 18.89 | 37.98 | -0.15 | -0.79% | 24854 | 4685.218 | 0.62% | | 301535 | 浙江华远 | 18.55 | 88.72 | -0.15 | -0.80% | 21944 | 4063.877 | 1.29% | | 301581 | 黄山谷捷 | 49.53 | 96.84 | -0.41 | -0.82% | 6935 | 3426.801 | 1.64% | | 600686 | 金龙汽车 | 14.46 | 18.14 | -0.12 | -0.82% | 152026 | 21777.11 | 2.12% | | 002870 | 香山股份 | 41.07 | 87.74 | -0.35 | -0.84% | 48141 | 19523.27 | 3.73% | | 301397 | 溯联股份 | 40.50 | 48.87 | -0.36 | -0.88% | 50026 | 20161.93 | 7.08% | | 600523 | 贵航股份 | 13.27 | 27.32 | -0.12 | -0.90% | 37567 | 4977.095 | 0.93% | | 601777 | 千里科技 | 11.90 | 477.24 | -0.11 | -0.92% | 616235 | 73127.46 | 1.36% | | 002406 | 远东传动 | 8.35 | 35.28 | -0.08 | -0.95% | 487630 | 40733.5 | 8.10% | | 301499 | 维科精密 | 37.60 | 94.75 | -0.37 | -0.97% | 23441 | 8818.392 | 6.78% | | 002703 | 浙江世宝 | 18.81 | 89.11 | -0.19 | -1.00% | 385937 | 72900.48 | 6.59% | | 603107 | 上海汽配 | 14.34 | 31.12 | -0.15 | -1.04% | 19736 | 2824.396 | 0.90% | | 603166 | 福达股份 | 14.61 | 28.88 | -0.16 | -1.08% | 103320 | 15158.77 | 1.61% | | 603758 | 秦安股份 | 13.10 | 41.04 | -0.15 | -1.13% | 68927 | 8979.689 | 1.57% | | 002434 | 万里扬 | 7.71 | 49.55 | -0.09 | -1.15% | 204606 | 15821.24 | 1.56% | | 603949 | 雪龙集团 | 17.93 | 39.50 | -0.21 | -1.16% | 37858 | 6752.061 | 1.80% | | 300428 | 立中集团 | 21.93 | 16.30 | -0.26 | -1.17% | 100602 | 21973.69 | 1.69% | | 300978 | 东箭科技 | 11.29 | 38.26 | -0.14 | -1.22% | 83680 | 9396.256 | 2.91% | | 000030 | 富奥股份 | 4.75 | 12.30 | -0.06 | -1.25% | 178192 | 8448.389 | 1.07% | | 601717 | 中创智领 | 18.10 | 7.89 | -0.24 | -1.31% | 183585 | 33545.66 | 1.19% | | 603013 | 亚普股份 | 21.28 | 19.28 | -0.29 | -1.34% | 43864 | 9296.512 | 0.86% | | 600742 | 富维股份 | 8.78 | 14.56 | -0.12 | -1.35% | 54029 | 4743.71 | 0.73% | | 603335 | 迪生力 | 7.23 | 60.36 | -0.10 | -1.36% | 148408 | 10656.05 | 3.47% | | 001278 | 一彬科技 | 22.31 | -25.20 | -0.31 | -1.37% | 23651 | 5281.414 | 2.77% | | 600375 | 汉马科技 | 4.86 | 123.74 | -0.07 | -1.42% | 276152 | 13324.13 | 1.89% | | 300643 | 万通智控 | 18.69 | 26.93 | -0.27 | -1.42% | 44383 | 8251.77 | 1.92% | | 001311 | 多利科技 | 28.13 | 42.16 | -0.41 | -1.44% | 37490 | 10547.14 | 2.75% | | 920000 | 安徽凤凰 | 15.70 | 21.47 | -0.23 | -1.44% | 6742 | 1054.519 | 1.17% | | 600960 | 渤海汽车 | 4.76 | 28.27 | -0.07 | -1.45% | 176917 | 8348.173 | 1.86% | | 002592 | ST八菱 | 7.47 | 22.47 | -0.11 | -1.45% | 40809 | 3056.6 | 1.55% | | 002363 | 隆基机械 | 8.12 | 51.51 | -0.12 | -1.46% | 93425 | 7554.077 | 2.25% | | 002664 | 信质集团 | 22.91 | 60.02 | -0.35 | -1.50% | 137496 | 31523.32 | 3.42% | | 301039 | 中集车辆 | 8.21 | 17.45 | -0.13 | -1.56% | 131910 | 10817.56 | 0.91% | | 600933 | 爱柯迪 | 17.36 | 15.78 | -0.28 | -1.59% | 168399 | 29394.02 | 1.72% | | 000800 | 一汽解放 | 6.18 | 38.27 | -0.10 | -1.59% | 261068 | 16127.92 | 0.53% | | 300893 | 松原安全 | 24.09 | 30.96 | -0.39 | -1.59% | 48292 | 11651.66 | 1.92% | | 603035 | 常熟汽饰 | 12.94 | 14.36 | -0.21 | -1.60% | 46005 | 5950.509 | 1.26% | | 688612 | 威迈斯 | 30.98 | 22.06 | -0.51 | -1.62% | 44838.99 | 13846.01 | 1.78% | | 600418 | 江淮汽车 | 45.11 | -48.76 | -0.76 | -1.66% | 424163 | 192219.9 | 1.94% | | 300304 | 云意电气 | 12.39 | 24.74 | -0.21 | -1.67% | 125730 | 15682.54 | 1.47% | | 300926 | 博俊科技 | 22.14 | 11.67 | -0.38 | -1.69% | 44997 | 9966.458 | 1.51% | | 603319 | 美湖股份 | 31.94 | 151.20 | -0.55 | -1.69% | 204600 | 64539.57 | 6.03% | | 601127 | 赛力斯 | 81.80 | 23.89 | -1.46 | -1.75% | 207339 | 170327.6 | 1.33% | | 603286 | 日盈电子 | 67.51 | -156.96 | -1.21 | -1.76% | 48843 | 33019.76 | 4.22% | | 300580 | 贝斯特 | 27.40 | 48.87 | -0.50 | -1.79% | 129764 | 35732.56 | 2.75% | | 301613 | 新铝时代 | 44.96 | 27.50 | -0.84 | -1.83% | 14869 | 6689.189 | 1.77% | | 002284 | 亚太股份 | 12.71 | 17.66 | -0.24 | -1.85% | 174363 | 22197.89 | 2.38% | | 605333 | 沪光股份 | 23.30 | 25.84 | -0.44 | -1.85% | 38689 | 9018.743 | 0.83% | | 301119 | 正强股份 | 42.26 | 43.81 | -0.80 | -1.86% | 14030 | 5916.33 | 1.67% | | 002594 | 比亚迪 | 94.51 | 31.28 | -1.79 | -1.86% | 354613 | 335974.6 | 1.02% | | 000550 | 江铃汽车 | 18.09 | 12.78 | -0.35 | -1.90% | 44993 | 8147.466 | 0.87% | | 920022 | 世昌股份 | 25.72 | 23.36 | -0.50 | -1.91% | 2495 | 645.0833 | 1.50% | | 600480 | 凌云股份 | 11.82 | 18.68 | -0.23 | -1.91% | 491458 | 58037.13 | 4.05% | | 002101 | 广东鸿图 | 9.53 | 20.37 | -0.19 | -1.95% | 69566 | 6617.53 | 1.05% | | 920454 | 同心传动 | 14.42 | 53.63 | -0.30 | -2.04% | 11989 | 1712.466 | 1.90% | | 920146 | 华阳变速 | 6.63 | -20.86 | -0.14 | -2.07% | 14179 | 940.2722 | 1.32% | | 920271 | 邦德股份 | 12.05 | 18.06 | -0.26 | -2.11% | 8369 | 1006.639 | 1.45% | | 600698 | 湖南天雁 | 7.71 | -271.51 | -0.17 | -2.16% | 220638 | 17039.27 | 2.66% | | 603210 | 泰鸿万立 | 15.65 | 25.03 | -0.35 | -2.19% | 32232 | 5042.673 | 1.39% | | 920436 | 大地电气 | 14.22 | 1225.94 | -0.32 | -2.20% | 6319 | 899.4053 | 0.71% | | 300745 | 欣锐科技 | 48.30 | -100.97 | -1.09 | -2.21% | 144069 | 68377.81 | 10.13% | | 603352 | 至信股份 | 34.86 | 38.53 | -0.79 | -2.22% | 13509 | 4721.492 | 3.04% | | 600178 | 东安动力 | 10.10 | -423.96 | -0.23 | -2.23% | 37922 | 3840.917 | 0.81% | | 600104 | 上汽集团 | 12.65 | 14.39 | -0.29 | -2.24% | 493566 | 62660.27 | 0.43% | | 603158 | 腾龙股份 | 14.27 | 117.28 | -0.33 | -2.26% | 267715 | 38123.97 | 5.45% | | 002355 | 兴民智通 | 6.46 | -6.89 | -0.15 | -2.27% | 279545 | 17977.6 | 4.52% | | 000868 | 安凯客车 | 4.23 | -68.80 | -0.10 | -2.31% | 163244 | 6873.429 | 2.23% | | 603596 | 伯特利 | 31.08 | 21.33 | -0.77 | -2.42% | 185332 | 58007.49 | 2.06% | | 603730 | 岱美股份 | 10.98 | 37.02 | -0.28 | -2.49% | 301565 | 33011.79 | 1.40% | | 605128 | 上海沿浦 | 34.00 | 35.69 | -0.87 | -2.49% | 42082 | 14358.27 | 1.99% | | 002448 | 中原内配 | 14.73 | 17.45 | -0.38 | -2.51% | 232371 | 34077.99 | 4.00% | | 920837 | 华原股份 | 12.62 | 23.86 | -0.33 | -2.55% | 8191 | 1040.836 | 0.60% | | 300507 | 苏奥传感 | 9.10 | 69.86 | -0.24 | -2.57% | 233039 | 21116.97 | 3.01% | | 601238 | 广汽集团 | 6.43 | -7.53 | -0.17 | -2.58% | 257294 | 16556.86 | 0.35% | | 002537 | 海联金汇 | 6.99 | 27.19 | -0.19 | -2.65% | 269309 | 18881.63 | 2.30% | | 301007 | 德迈仕 | 43.26 | 133.54 | -1.24 | -2.79% | 75758 | 32987.29 | 5.01% | | 603418 | 友升股份 | 54.42 | 20.81 | -1.56 | -2.79% | 20714 | 11357.32 | 5.01% | | 601799 | 星宇股份 | 130.46 | 22.49 | -3.77 | -2.81% | 62780 | 82518.64 | 2.20% | | 603178 | 圣龙股份 | 21.60 | -31.60 | -0.63 | -2.83% | 248962 | 53139.46 | 10.53% | | 000625 | 长安汽车 | 8.61 | 27.77 | -0.26 | -2.93% | 1034528 | 89587.2 | 1.25% | | 300681 | 英搏尔 | 33.36 | 44.04 | -1.02 | -2.97% | 184728 | 62148.99 | 8.00% | | 000980 | 众泰汽车 | 2.59 | -37.73 | -0.08 | -3.00% | 1687604 | 43762.74 | 3.35% | | 600733 | 北汽蓝谷 | 6.73 | -9.56 | -0.21 | -3.03% | 670686 | 45134.64 | 1.37% | | 605228 | 神通科技 | 14.16 | 39.80 | -0.45 | -3.08% | 78525 | 11156.97 | 1.65% | | 000957 | 中通客车 | 11.29 | 17.49 | -0.36 | -3.09% | 248471 | 27998.17 | 4.19% | | 603786 | 科博达 | 54.08 | 27.80 | -1.80 | -3.22% | 50455 | 27544.68 | 1.25% | | 603922 | ST金鸿顺 | 15.69 | -29.09 | -0.53 | -3.27% | 45258 | 7066.345 | 2.53% | | 600066 | XD宇通客 | 31.71 | 12.86 | -1.08 | -3.29% | 163591 | 52023.89 | 0.74% | | 920978 | 开特股份 | 25.22 | 27.39 | -0.88 | -3.37% | 37912 | 9661.052 | 3.76% | | 002510 | 天汽模 | 7.12 | 120.80 | -0.25 | -3.39% | 493814 | 35235.53 | 4.91% | | 601633 | 长城汽车 | 18.44 | 17.42 | -0.65 | -3.40% | 250704 | 46629.4 | 0.40% | | 920533 | 骏创科技 | 25.70 | 97.44 | -0.91 | -3.42% | 40435 | 10434.17 | 5.53% | | 920663 | 明阳科技 | 16.03 | 24.47 | -0.57 | -3.43% | 9473 | 1525.096 | 1.48% | | 920906 | 舜宇精工 | 22.96 | 47.40 | -0.82 | -3.45% | 9441 | 2183.48 | 2.83% | | 603211 | 晋拓股份 | 29.32 | 127.42 | -1.15 | -3.77% | 113584 | 33380.4 | 4.18% | | 920221 | 易实精密 | 14.80 | 29.49 | -0.59 | -3.83% | 9400 | 1400.926 | 1.52% | | 603926 | 铁流股份 | 24.30 | 70.81 | -1.00 | -3.95% | 98313 | 24015.99 | 4.26% | | 301173 | 毓恬冠佳 | 39.75 | 20.44 | -1.64 | -3.96% | 14807 | 5891.046 | 4.80% | | 603037 | 凯众股份 | 14.73 | 55.70 | -0.61 | -3.98% | 155375 | 22914.19 | 5.84% | | 300432 | 富临精工 | 24.10 | 81.34 | -1.00 | -3.98% | 638590 | 155827.6 | 3.77% | | 688280 | 精进电动-W | 6.24 | 350.79 | -0.26 | -4.00% | 237335.7 | 14810.76 | 4.56% | | 600006 | 东风股份 | 6.58 | -30.95 | -0.28 | -4.08% | 284777 | 18881.58 | 1.42% | | 600166 | 福田汽车 | 3.27 | 18.11 | -0.14 | -4.11% | 1929195 | 63185.59 | 2.44% | | 000951 | 中国重汽 | 21.32 | 13.84 | -0.92 | -4.14% | 206454 | 44134.78 | 1.76% | | 920690 | 捷众科技 | 26.17 | 23.79 | -1.13 | -4.14% | 14273 | 3793.996 | 3.31% | | 600081 | 东风科技 | 12.40 | 313.80 | -0.54 | -4.17% | 208712 | 26098.9 | 4.69% | | 000338 | 潍柴动力 | 33.30 | 25.66 | -1.47 | -4.23% | 1185861 | 394441.7 | 2.37% | | 301133 | 金钟股份 | 44.95 | -465.64 | -2.20 | -4.67% | 37744 | 17172.98 | 3.40% | | 000981 | 山子高科 | 4.18 | 34.95 | -0.23 | -5.22% | 6620155 | 280011.9 | 6.96% | | 301560 | 众捷汽车 | 41.42 | 131.13 | -5.67 | -12.04% | 75508 | 32418.01 | 12.37% |
|