中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛剑科技(603324)专用设备制造业上涨家数:346下跌家数:68平均涨幅:+1.55%平均换手:0.78%总成交额:278.33亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能36.0656.04+3.86+11.99%8037.42809.7560.89%
002931锋龙股份43.86486.60+3.99+10.01%8503136532.084.20%
300056中创环保8.19-27.87+0.69+9.20%665745335.111.73%
301122采纳股份55.72502.86+4.58+8.96%1996811042.642.64%
688400凌云光40.6642.32+3.28+8.77%55765.7822189.331.17%
002164宁波东力20.2049.09+1.52+8.14%38353377197.637.99%
688071华依科技49.80-188.18+3.71+8.05%35029.0617117.864.13%
600879航天电子14.03845.31+1.03+7.92%51779271545.341.57%
300751迈为股份173.12140.19+12.12+7.53%63023109944.73.27%
300307慈星股份9.3540.28+0.64+7.35%24603122883.133.12%
000821ST京机7.46-492.98+0.51+7.34%856256368.371.43%
688097博众精工47.7328.36+2.98+6.66%33286.4815599.520.74%
688003天准科技62.0776.64+3.86+6.63%18660.4311481.010.96%
603337杰克科技48.4730.79+2.99+6.57%5977228664.441.28%
920091大鹏工业30.61-169.23+1.81+6.28%99483012.3566.86%
688306均普智能10.12310.48+0.59+6.19%94936.49495.7070.77%
688114华大智造58.65-128.73+3.25+5.87%17672.0610159.650.43%
688623双元科技60.5970.44+3.09+5.37%4202.252478.6111.18%
688626翔宇医疗42.5086.02+2.11+5.22%7850.8493302.6880.49%
688580伟思医疗40.2424.10+1.98+5.18%6828.952734.030.71%
603960克来机电14.66-5577.39+0.70+5.01%242603522.450.93%
301363美好医疗17.2044.38+0.82+5.01%554599454.851.06%
600343航天动力18.12-64.02+0.86+4.98%8695515613.031.36%
300092科新机电10.9859.31+0.52+4.97%186752019.170.89%
688290景业智能57.30-168.21+2.69+4.93%70353957.4760.69%
002611东方精工14.594.54+0.68+4.89%23676634277.82.36%
300753爱朋医疗20.84-89.77+0.96+4.83%275265707.723.11%
688726拉普拉斯41.5043.36+1.90+4.80%48989.5920727.522.21%
301513尚水智能57.99160.85+2.60+4.69%166729501.187.85%
001360南矿集团18.96115.72+0.81+4.46%475398942.763.79%
002196方正电机9.49440.46+0.40+4.40%1044799860.882.13%
300486东杰智能17.01293.38+0.71+4.36%222543755.660.47%
603956威派格6.96-14.43+0.29+4.35%885886122.621.55%
002779中坚科技84.93223.72+3.53+4.34%99638428.180.60%
603901永创智能10.6226.40+0.44+4.32%748997961.641.32%
300461田中精机44.99504.16+1.85+4.29%3628016215.552.51%
688314康拓医疗27.3726.82+1.12+4.27%4204.161137.4630.52%
601100恒立液压92.8844.46+3.78+4.24%1904417482.830.14%
002031巨轮智能5.31-43.55+0.21+4.12%46879624833.562.13%
603081大丰实业11.1554.32+0.44+4.11%602136642.471.43%
300879大叶股份15.90-13.95+0.61+3.99%172632734.990.86%
002526山东矿机2.93142.72+0.11+3.90%3159189163.4091.78%
603666亿嘉和25.89-24.65+0.97+3.89%153043955.60.74%
301199迈赫股份18.3846.94+0.68+3.84%55791013.450.77%
688162巨一科技25.0535.58+0.92+3.81%4539.481133.5180.33%
688556高测股份7.68-12.31+0.28+3.78%114249.98786.2351.38%
301360荣旗科技59.2645.88+2.14+3.75%56813345.221.34%
300549优德精密14.01227.94+0.50+3.70%139281963.881.36%
002535林州重机2.56-8.27+0.09+3.64%2152095524.552.88%
300619金银河21.72147.08+0.76+3.63%138402976.970.72%
301312智立方48.61129.47+1.68+3.58%151287329.561.78%
603308应流股份33.1856.75+1.14+3.56%3717312319.520.51%
301013利和兴25.21-43.13+0.83+3.40%257066435.621.36%
300278华昌达3.71-58.17+0.12+3.34%412801519.670.29%
002975博杰股份76.3040.76+2.42+3.28%2779821088.042.01%
688125安达智能99.20201.52+3.14+3.27%1424.691406.3350.17%
300276三丰智能6.48-52.46+0.20+3.18%1104907116.630.92%
300171东富龙14.1240.86+0.43+3.14%312144381.930.55%
920156海昌智能38.3115.87+1.16+3.12%31551199.1611.41%
688755汉邦科技24.5532.42+0.74+3.11%5335.91301.7960.67%
600855航天长峰12.48-35.55+0.37+3.06%247923088.540.53%
300757罗博特科289.58747.37+8.58+3.05%2049757830.921.26%
002353杰瑞股份81.8630.38+2.42+3.05%7374659744.221.07%
300902国安达14.17-55.74+0.41+2.98%6569922.740.52%
688277天智航15.93-45.25+0.46+2.97%15086.692396.0470.32%
301022海泰科19.77-65.02+0.57+2.97%3108611.690.46%
603273天元智能15.50149.67+0.43+2.85%224863468.551.05%
300316晶盛机电38.03187.13+1.05+2.84%3151811952.570.26%
688499利元亨47.45138.41+1.30+2.82%26677.7612566.541.58%
002730电光科技15.76117.13+0.43+2.80%115431804.420.33%
920856浩淼科技9.00-474.53+0.24+2.74%4380394.54390.83%
301468博盈特焊25.14147.36+0.67+2.74%72041815.310.74%
920025凯达重工9.0431.60+0.24+2.73%135451215.5042.66%
688529豪森智能13.57-1.83+0.36+2.73%4624.25626.46560.27%
603135中重科技8.30124.55+0.22+2.72%315992618.180.50%
301260格力博11.39-7.63+0.30+2.71%5388611.450.26%
688518联赢激光22.5124.84+0.58+2.64%60872.7613483.451.78%
301101明月镜片38.7935.50+0.99+2.62%215218376.321.11%
002698博实股份11.0822.31+0.28+2.59%215162370.430.25%
300095华伍股份8.02-22.61+0.20+2.56%1891815160.60%
920026卓兆点胶15.6452.37+0.39+2.56%1441224.86080.17%
920178锐翔智能66.9930.97+1.67+2.56%1030685.91370.53%
688001华兴源创37.61191.70+0.93+2.54%16213.946069.9330.34%
002957科瑞技术25.6038.78+0.63+2.52%249776358.290.60%
688084晶品特装38.93-47.67+0.95+2.50%6894.72696.5450.91%
600843上工申贝7.44-24.02+0.18+2.48%207251534.320.44%
300210森远股份6.65-56.13+0.16+2.47%206801381.990.43%
688310迈得医疗12.1653.99+0.29+2.44%3660.92445.97710.22%
688383新益昌77.91-119.35+1.85+2.43%4661.043621.0540.46%
301128强瑞技术68.8960.37+1.63+2.42%86705917.550.68%
301598博科测试52.1320.64+1.23+2.42%27421419.171.51%
688638誉辰智能31.11-12.64+0.72+2.37%1577.18491.72240.60%
301138华研精机24.7730.42+0.56+2.31%1447357.950.21%
301018申菱环境62.38111.87+1.41+2.31%2316314324.680.82%
002645华宏科技13.7321.65+0.31+2.31%347724760.420.51%
920152昆工科技11.31-5.42+0.25+2.26%1857210.83010.23%
301568思泰克44.7946.62+0.99+2.26%48982183.421.04%
688516奥特维48.0629.18+1.06+2.26%54106.7626303.651.72%
600560金自天正10.9574.94+0.24+2.24%7107776.970.32%
920061西磁科技16.45174.40+0.36+2.24%1910314.44770.49%
688646逸飞激光54.17-132.87+1.18+2.23%4255.012310.2480.70%
300382斯莱克11.02-49.72+0.24+2.23%313943455.150.48%
688551科威尔29.0368.99+0.63+2.22%4287.111243.9740.51%
920125鸿仕达95.0540.94+2.05+2.20%19451841.6280.85%
920229世纪数码33.0124.05+0.71+2.20%2713891.07212.04%
301112信邦智能27.14-35.29+0.58+2.18%1876507.350.17%
920284灵鸽科技16.01-74.12+0.34+2.17%3503559.20070.52%
002337赛象科技4.7575.22+0.10+2.15%431022044.770.73%
688335复洁科技14.77-219.69+0.31+2.14%7819.491163.4720.53%
920414欧普泰8.10-22.16+0.17+2.14%224721846.4384.08%
300551古鳌科技9.5316.30+0.20+2.14%132911255.230.41%
301081严牌股份17.65972.90+0.37+2.14%99301746.340.44%
002209达意隆11.9414.07+0.25+2.14%93981116.890.60%
688312燕麦科技31.5741.50+0.66+2.14%10243.873224.9850.70%
688085三友医疗12.9998.82+0.27+2.12%11427.51476.9910.32%
001223欧克科技32.79-66.08+0.68+2.12%1987652.880.28%
920072科莱瑞迪19.8822.76+0.41+2.11%719142.18330.36%
603088宁波精达9.2834.79+0.19+2.09%140321296.130.32%
688559海目星39.2958.68+0.80+2.08%18606.087283.1130.75%
002366融发核电5.42-145.22+0.11+2.07%990085385.710.54%
300648星云股份28.10-26.26+0.57+2.07%49831401.040.37%
603396金辰股份27.2873.84+0.55+2.06%260447129.3511.88%
300049福瑞医科48.8673.58+0.97+2.03%4136220059.461.77%
920289华汇智能22.7318.84+0.45+2.02%2572582.69061.78%
003036泰坦股份29.93191.08+0.59+2.01%122963691.720.57%
600302ST标准6.09-12.50+0.12+2.01%5922359.80.17%
600184光电股份14.75219.62+0.29+2.01%2128331350.37%
920300辰光医疗9.18-12.76+0.18+2.00%103694.90920.16%
301021英诺激光51.6997.68+1.01+1.99%117036028.090.77%
603289泰瑞机器9.23204.40+0.18+1.99%222482053.950.76%
301083百胜智能12.89-2618.23+0.25+1.98%95621234.71.10%
301053远信工业22.7291.04+0.44+1.97%46881067.60.38%
603012创力集团7.7643.84+0.15+1.97%207721604.990.32%
002651利君股份7.77-399.92+0.15+1.97%309352405.750.55%
300099尤洛卡5.7024.54+0.11+1.97%13897791.290.26%
688273麦澜德26.4641.53+0.51+1.97%2360.4622.98920.24%
688037芯源微220.801667.69+4.25+1.96%15389.9633445.250.76%
002432九安医疗53.224.22+1.02+1.95%4937926205.291.06%
300562乐心股份12.6327.42+0.24+1.94%215592723.081.29%
603638艾迪精密18.4631.70+0.35+1.93%153012814.040.17%
002837英维克38.0599.06+0.72+1.93%4823318270.420.42%
920942恒立钻具16.4794.20+0.31+1.92%907148.84860.22%
920014特瑞斯8.51-170.37+0.16+1.92%3984340.37760.61%
300097智云股份7.99-12.35+0.15+1.91%168771350.940.63%
300812易天股份15.142405.81+0.28+1.88%6350962.370.36%
300358楚天科技9.2016.04+0.17+1.88%636115841.340.90%
688155先惠技术49.9415.37+0.92+1.88%2830.381408.0660.22%
688301奕瑞科技76.6831.96+1.41+1.87%8143.686240.8430.26%
920522纳科诺尔19.08145.68+0.35+1.87%161273070.7830.89%
002006精工科技12.5535.28+0.23+1.87%82771034.850.16%
688789宏华数科47.8527.84+0.87+1.85%2114.191000.4560.12%
920177恒道科技21.0016.37+0.38+1.84%42789.42450.23%
300402宝色股份13.3172.48+0.24+1.84%4713627.140.19%
688113联测科技33.8621.38+0.61+1.83%1688.99570.61420.26%
002008大族激光53.3621.94+0.96+1.83%10467755451.641.09%
301338凯格精机60.2034.21+1.08+1.83%75674514.550.70%
300545联得装备21.8844.99+0.39+1.81%74961639.810.60%
603032德新科技15.9246.36+0.28+1.79%118961893.70.51%
603095越剑智能12.1282.93+0.21+1.76%91081104.790.35%
920717瑞星股份6.40-35.01+0.11+1.75%3425217.48590.77%
920080奥美森19.2218.49+0.33+1.75%51498.6140.07%
920802保丽洁9.9730.65+0.17+1.73%14814.62610.04%
688816易思维48.3557.26+0.82+1.73%1444.04698.4630.70%
600860京城股份8.29-44.72+0.14+1.72%255212118.380.57%
002757南兴股份15.9930.22+0.27+1.72%208703336.30.73%
300521爱司凯19.64-113.92+0.33+1.71%51771020.860.35%
300385ST雪浪10.15-14.77+0.17+1.70%7836788.780.26%
300836佰奥智能39.1037.90+0.65+1.69%47391843.630.75%
300410正业科技7.2448.70+0.12+1.69%259371878.530.71%
300786国林科技11.47-73.02+0.19+1.68%102871179.450.70%
301512智信精密29.0868.52+0.48+1.68%1650480.930.34%
688718唯赛勃12.7537.19+0.21+1.67%7112.159914.66670.41%
300707威唐工业10.98-49.34+0.18+1.67%5885645.410.41%
300415伊之密18.5014.22+0.30+1.65%63271165.690.14%
603203快克智能32.1460.66+0.52+1.64%95303051.810.29%
688377迪威尔15.4647.81+0.25+1.64%5105.37796.8430.22%
920200振宏股份27.2618.99+0.44+1.64%2685734.48290.61%
688067爱威科技20.4541.47+0.33+1.64%3040.7622.58410.45%
920553凯腾精工6.2058.72+0.10+1.64%78648.73550.08%
688170德龙激光47.1762.07+0.76+1.64%8899.8094200.8790.86%
301325曼恩斯特27.69-18.02+0.44+1.61%3218893.130.22%
920475三友科技10.70588.19+0.17+1.61%41544.59130.07%
603800洪田股份36.09-79.15+0.57+1.60%70592539.80.34%
920781瑞奇智造5.15-14.39+0.08+1.58%1972101.53480.16%
920117龙鑫智能22.7317.58+0.35+1.56%3414773.05471.05%
601218吉鑫科技4.6026.62+0.07+1.55%854323949.840.88%
603912佳力图6.61-32.75+0.10+1.54%195011288.70.36%
300293蓝英装备13.25-33.15+0.20+1.53%158302109.70.47%
688573信宇人14.91-3.33+0.22+1.50%5321.32794.5291.00%
688607康众科技36.79-64.07+0.54+1.49%3796.591407.7070.43%
688096京源环保6.18-15.38+0.09+1.48%30910.091945.5351.32%
688021奥福科技17.2034.21+0.25+1.47%3770.53654.76260.49%
603029天鹅股份15.9021.53+0.23+1.47%79801269.130.66%
605186健麾信息20.7699.47+0.30+1.47%3140653.990.23%
688419耐科装备36.9044.44+0.53+1.46%5204.921917.4750.45%
920180爱得科技10.4521.62+0.15+1.46%65067.71510.18%
300450先导智能33.0028.11+0.47+1.44%9915032718.730.64%
601798蓝科高新7.0532.10+0.10+1.44%11010777.310.31%
688147微导纳米59.52209.76+0.84+1.43%31734.0418697.240.68%
920599同力股份18.489.01+0.26+1.43%4184772.16680.12%
301662宏工科技62.0780.00+0.87+1.42%46972921.591.05%
600815厦工股份2.88-34.06+0.04+1.41%694262003.650.39%
002278神开股份7.2279.02+0.10+1.40%148681072.280.41%
601106中国一重2.94-86.05+0.04+1.38%1055803100.160.15%
688389普门科技11.8237.33+0.16+1.37%10339.331224.5230.24%
300998宁波方正26.2371.21+0.35+1.35%43831155.330.41%
688082盛美上海203.5982.31+2.69+1.34%16380.8633281.590.34%
300813泰林生物18.9677.01+0.25+1.34%4277811.370.50%
688328深科达51.0059.31+0.67+1.33%13345.676803.2681.40%
688358祥生医疗26.6825.84+0.35+1.33%2184.24582.11930.20%
920931无锡鼎邦9.17304.32+0.12+1.33%48143.97670.17%
002691*ST冀凯3.84-23.37+0.05+1.32%9135350.550.27%
920925锦好医疗10.02-103.88+0.13+1.31%91992.22660.17%
603280南方路机24.8945.83+0.32+1.30%86972185.080.80%
603917合力科技12.47112.24+0.16+1.30%116211455.010.57%
600545卓郎智能3.12-11.22+0.04+1.30%678082121.270.38%
001395亚联机械24.4211.84+0.31+1.29%2238547.90.42%
603283赛腾股份37.0521.82+0.47+1.28%3183911737.870.90%
000925众合科技7.11-261.75+0.09+1.28%309532204.110.46%
920093信胜科技18.3210.09+0.23+1.27%2372433.0140.94%
688006杭可科技18.3474.78+0.23+1.27%13742.212514.6080.23%
920706铁拓机械16.3671.74+0.20+1.24%89831469.6271.88%
000519中兵红箭13.98130.51+0.17+1.23%551777722.3910.40%
300246宝莱特13.22-29.76+0.16+1.23%6237824.30.29%
002997瑞鹄模具24.8013.57+0.30+1.22%3397840.340.16%
002833弘亚数控16.5716.04+0.20+1.22%66471101.750.23%
920992中科美菱10.7862.70+0.13+1.22%979105.57810.20%
688677海泰新光50.8741.49+0.61+1.21%7659.483883.7840.64%
920158长江能科6.6888.67+0.08+1.21%1974132.26590.33%
301186超达装备29.5876.05+0.35+1.20%2056608.780.19%
688376美埃科技52.0151.98+0.61+1.19%8507.514397.6170.63%
688659元琛科技7.68-16.93+0.09+1.19%4663.89360.49120.29%
688072拓荆科技502.8552.45+5.85+1.18%17829.789320.590.63%
301392汇成真空118.03241.37+1.37+1.17%57796806.231.42%
300443金雷股份18.4524.29+0.21+1.15%115132123.780.48%
301629矽电股份189.12245.24+2.12+1.13%31966001.231.66%
688128中国电研23.6016.44+0.26+1.11%5477.981291.9910.14%
920112巴兰仕13.7014.44+0.15+1.11%846115.69350.11%
300400劲拓股份22.9569.28+0.25+1.10%170183896.980.70%
301158德石股份12.0232.37+0.13+1.09%5862706.630.31%
601608中信重工4.6456.25+0.05+1.09%643822985.10.14%
688120华海清科202.9880.34+2.18+1.09%24178.648845.720.49%
603169兰石重装5.60-9.18+0.06+1.08%191981077.020.15%
688478晶升股份30.95-94.99+0.33+1.08%14005.054334.7911.01%
920278鹿得医疗5.64193.27+0.06+1.08%144681.5470.15%
300631久吾高科20.9929.38+0.22+1.06%565111890.46%
688501青达环保12.5315.60+0.13+1.05%4537.06574.80710.26%
300509新美星7.7317.55+0.08+1.05%8003620.730.32%
688805健信超导36.7557.29+0.38+1.04%1485.33545.14410.44%
001332锡装股份22.5229.14+0.23+1.03%2189493.440.32%
688392骄成超声113.7673.27+1.16+1.03%8895.59984.1860.77%
002111威海广泰7.8525.43+0.08+1.03%129881019.190.27%
300238冠昊生物10.80218.58+0.11+1.03%104991141.450.40%
300195长荣股份4.91-118.97+0.05+1.03%19388958.380.62%
300823建科智能12.9130.55+0.13+1.02%7424961.330.86%
300228富瑞特装6.0125.18+0.06+1.01%13466809.290.24%
300776帝尔激光80.7851.57+0.80+1.00%1774214297.650.99%
920166海圣医疗18.3317.53+0.18+0.99%594108.80480.25%
301533威马农机28.5956.95+0.28+0.99%2658760.640.95%
603036如通股份12.3327.30+0.12+0.98%5251647.670.25%
600262北方股份14.4213.44+0.14+0.98%92141328.090.39%
300173ST福能3.11-10.92+0.03+0.97%12245381.050.17%
688151华强科技15.63119.25+0.15+0.97%3199.32500.89150.09%
300130新国都17.8522.21+0.17+0.96%125912242.550.29%
002021中捷资源2.20-220.01+0.02+0.92%463591019.80.39%
300837浙矿股份19.1139.34+0.17+0.90%3346642.750.44%
300527中船应急6.7913015.10+0.06+0.89%150461023.560.15%
688633星球石墨19.4014.06+0.17+0.88%4515.29879.33120.26%
920069普昂医疗32.1916.29+0.28+0.88%535171.54330.31%
301580爱迪特41.4230.66+0.35+0.85%52352182.340.52%
300151昌红科技15.69142.32+0.13+0.84%143872266.820.39%
920101志高机械16.9121.22+0.14+0.83%697117.93730.07%
300471厚普股份9.6943.04+0.08+0.83%6998679.420.19%
603895天永智能24.45217.48+0.20+0.82%104592592.830.97%
688329艾隆科技17.26247.16+0.14+0.82%2997.98519.52730.39%
603061金海通237.2254.99+1.91+0.81%890821016.921.02%
920126永大股份8.8216.44+0.07+0.80%1586139.51770.36%
300771智莱科技10.0929.38+0.08+0.80%6092615.170.32%
920703广厦环能8.8520.13+0.07+0.80%1298114.57850.24%
300003乐普医疗12.7135.59+0.10+0.79%461325886.850.29%
301369联动科技88.00145.43+0.69+0.79%58225099.391.05%
300818耐普矿机15.50540.03+0.12+0.78%152892374.681.08%
001336楚环科技15.6444.82+0.12+0.77%4112645.870.64%
688581安杰思51.2522.03+0.39+0.77%404.24206.50290.10%
600579中化装备6.74-23.68+0.05+0.75%7057476.250.14%
920174五新智能29.9213.40+0.22+0.74%1796537.47480.32%
688410山外山10.9124.40+0.08+0.74%34327.983756.0380.77%
688700东威科技36.9355.51+0.27+0.74%18896.836947.1460.63%
301456盘古智能23.4934.67+0.17+0.73%2653624.060.39%
688531日联科技77.4251.65+0.56+0.73%12026.179269.4880.73%
688351微电生理18.15148.78+0.13+0.72%6013.061089.4030.13%
603789ST星农5.60-10.16+0.04+0.72%82746.370.03%
600817宇通重工8.8917.86+0.06+0.68%4909437.630.09%
601399国机重装3.1043.09+0.02+0.65%766532377.490.11%
301601惠通科技14.2952.11+0.09+0.63%2279327.110.31%
002613北玻股份3.29105.35+0.02+0.61%435561436.610.56%
002204大连重工4.9614.37+0.03+0.61%204171012.990.11%
000852石化机械5.08-864.98+0.03+0.59%18774954.610.20%
603282亚光股份13.6779.12+0.08+0.59%5953818.450.44%
688236春立医疗13.6819.47+0.08+0.59%4132.02565.34580.14%
000856冀东装备8.5778.39+0.05+0.59%9172787.460.40%
603076乐惠国际18.96112.94+0.11+0.58%4120786.90.34%
688576西山科技35.43-45.00+0.20+0.57%1520.89544.55750.47%
600587新华医疗12.8517.22+0.07+0.55%187302406.020.31%
300950德固特16.6881.50+0.09+0.54%3562599.030.36%
688012中微公司255.3748.59+1.37+0.54%61083.56155929.20.65%
300457赢合科技19.2017.98+0.10+0.52%199683836.740.31%
603311金海高科23.3781.23+0.12+0.52%2927682.430.12%
300412迦南科技3.90150.18+0.02+0.52%19436763.430.42%
600388紫金龙净17.5619.45+0.09+0.52%159612786.090.13%
301097天益医疗33.58335.22+0.17+0.51%1702571.10.43%
603324盛剑科技20.06-15.32+0.10+0.50%3906783.440.27%
688212澳华内镜28.45-126.43+0.14+0.49%2585.57734.37140.19%
688729屹唐股份20.3849.06+0.10+0.49%59282.7312071.840.34%
688028沃尔德73.4683.86+0.35+0.48%16422.4412085.261.09%
688198佰仁医疗71.5955.61+0.33+0.46%943.19674.76680.07%
688813泰金新能80.6257.20+0.37+0.46%6576.045268.8552.06%
300030阳普医疗6.93229.08+0.03+0.43%751465182.542.76%
688161威高骨科20.8934.98+0.09+0.43%2333.28490.14090.06%
300875捷强装备30.27-26.27+0.12+0.40%123283736.771.40%
001256炜冈科技18.1810.68+0.07+0.39%3978726.840.37%
002430杭氧股份26.6122.08+0.10+0.38%172184583.020.18%
603301振德医疗85.0676.14+0.31+0.37%17561494.760.07%
300653正海生物14.1140.03+0.05+0.36%2312326.980.13%
601908京运通2.90-3.84+0.01+0.35%807852366.960.33%
688420美腾科技20.77-56.71+0.07+0.34%1617.82341.17480.18%
300896爱美客90.6327.73+0.30+0.33%35433223.150.16%
600761安徽合力15.4913.33+0.05+0.32%110151705.020.12%
002097山河智能6.21-59.68+0.02+0.32%300811876.30.28%
600984建设机械3.25-1.97+0.01+0.31%16556540.380.13%
301290东星医疗25.7234.60+0.07+0.27%3211830.610.40%
301602超研股份14.7361.28+0.04+0.27%2862423.560.14%
300425中建环能3.76430.88+0.01+0.27%12016453.960.18%
603690至纯科技19.24-6.91+0.05+0.26%457208758.761.19%
688425铁建重工4.1217.98+0.01+0.24%21166.42870.45770.04%
603205健尔康21.2026.79+0.05+0.24%3345713.060.81%
300314戴维医疗14.0844.01+0.03+0.21%144232026.361.00%
300869康泰医学9.98-44.01+0.02+0.20%5633564.260.21%
300201海伦哲10.8332.85+0.02+0.19%690307512.880.69%
002073软控股份6.0215.60+0.01+0.17%294751774.060.29%
301367瑞迈特41.2422.30+0.05+0.12%25041039.070.26%
688271联影医疗119.9455.40+0.14+0.12%7643.869165.0270.09%
688013天臣医疗21.0657.46+0.02+0.10%3408.4723.06220.42%
600499科达制造11.4110.57+0.01+0.09%365604167.690.19%
301033迈普医学53.4928.33+0.04+0.07%22051184.50.39%
688108赛诺医疗13.8560.73+0.01+0.07%13828.511927.8540.33%
600169ST太重2.2129.730.000.00%23733524.520.07%
300318博晖创新4.51-44.420.000.00%11022499.260.14%
002690美亚光电16.9119.780.000.00%78971338.810.18%
002786银宝山新6.50-58.910.000.00%315182060.510.64%
300462ST华铭10.40-21.660.000.00%61263.870.04%
688101三达膜13.4612.430.000.00%1724.14232.73850.05%
688121*ST卓然0.40-0.230.000.00%000.00%
301105鸿铭股份40.18-71.21-0.01-0.02%1444584.880.29%
301288清研环境14.54-28.90-0.01-0.07%2734402.410.35%
688016心脉医疗87.7018.55-0.08-0.09%2258.091989.3930.18%
600055万东医疗10.57-21.56-0.01-0.09%9026956.930.13%
300453三鑫医疗9.6017.27-0.01-0.10%153931474.40.42%
300368汇金股份8.45-29.88-0.01-0.12%793186675.641.50%
688139海尔生物33.3438.79-0.04-0.12%4288.611430.310.14%
603987康德莱7.2214.31-0.01-0.14%8532618.970.20%
300281金明精机6.16-300.42-0.01-0.16%8590534.590.22%
300206理邦仪器12.0218.86-0.02-0.17%90291089.050.27%
688712北芯生命28.9589.64-0.05-0.17%2576.12746.75050.56%
600582天地科技5.3121.23-0.01-0.19%345911833.120.08%
688627精智达223.57282.16-0.43-0.19%14245.5331854.891.51%
300529健帆生物20.5425.07-0.04-0.19%265975473.330.52%
301234五洲医疗108.30411.05-0.22-0.20%63467037.511.57%
002371北方华创558.7970.33-1.21-0.22%26508146749.80.36%
600526菲达环保4.4612.79-0.01-0.22%9373419.580.11%
600320振华重工4.2823.14-0.01-0.23%521422233.740.16%
002595豪迈科技42.5022.23-0.10-0.23%53472263.180.05%
002950奥美医疗8.3823.98-0.02-0.24%9663812.290.22%
603855华荣股份18.8516.59-0.05-0.26%88401663.790.26%
301030*ST仕净3.75-0.40-0.01-0.27%486881817.322.41%
603309维力医疗11.0797.90-0.03-0.27%7561840.230.26%
300334津膜科技7.17-55.23-0.02-0.28%7792564.090.26%
600528中铁工业7.0912.46-0.02-0.28%171401215.560.08%
300760迈瑞医疗182.3328.51-0.52-0.28%1344524520.180.11%
002490山东墨龙6.74-60.52-0.02-0.30%629754218.191.16%
002551尚荣医疗2.95-18.17-0.01-0.34%22758675.30.37%
301515港通医疗17.67-452.20-0.06-0.34%3194569.130.47%
002382蓝帆医疗5.62-16.53-0.02-0.35%257731452.640.26%
688050爱博医疗43.5334.56-0.18-0.41%5215.522272.9690.27%
300298三诺生物18.9741.71-0.08-0.42%195563710.910.44%
002223鱼跃医疗28.8024.97-0.13-0.45%242066992.760.26%
688613奥精医疗8.11128.93-0.04-0.49%46548.173759.553.40%
300140节能环境5.3818.59-0.03-0.55%215291163.550.07%
300595欧普康视10.6121.55-0.06-0.56%186271984.490.28%
688617惠泰医疗283.6039.52-1.66-0.58%2228.696319.4050.16%
603014威高血净34.6546.34-0.21-0.60%87673046.230.86%
300326ST凯利6.5317.41-0.04-0.61%281841844.420.39%
000157中联重科6.1313.60-0.04-0.65%959235900.120.14%
300604长川科技179.7452.29-1.21-0.67%4613482738.650.94%
605369拱东医疗17.5553.95-0.12-0.68%3090544.740.14%
300396ST迪瑞7.25-11.34-0.05-0.68%9500689.290.35%
300633开立医疗22.1653.71-0.16-0.72%101202251.20.39%
688309恒誉科技62.7646.63-0.46-0.73%4321.072704.3440.54%
000425徐工机械7.1113.42-0.06-0.84%1353729660.130.15%
603159上海亚虹19.81-313.91-0.17-0.85%3202638.350.23%
000528柳工8.3711.58-0.08-0.95%436573666.290.21%
002890弘宇股份13.33213.04-0.13-0.97%6304846.390.39%
301200大族数控135.6235.34-1.38-1.01%73359954.970.17%
002901大博医疗41.8626.81-0.44-1.04%24231018.940.08%
688200华峰测控225.2456.71-2.56-1.12%21693.0148755.831.08%
301087可孚医疗49.7528.17-0.70-1.39%34891745.810.18%
601038一拖股份13.8517.88-0.20-1.42%174482437.30.24%
603656泰禾智能18.44109.00-0.28-1.50%116162155.970.63%
688022ST瀚川9.15-197.70-0.15-1.61%6200.71570.68080.36%
688029南微医学85.7733.77-1.51-1.73%3929.223395.3670.21%
603338浙江鼎力59.0815.81-1.05-1.75%83594946.910.17%
605305中际联合30.4814.28-0.55-1.77%142444372.230.67%
688652京仪装备106.37108.68-1.93-1.78%35777.2237718.842.96%
688835高凯技术271.79147.98-5.05-1.82%3950.0910688.242.10%
600031三一重工19.1318.96-0.37-1.90%11082421339.410.13%
688361中科飞测256.40-4144.52-5.48-2.09%36194.8492125.91.03%
000680山推股份9.119.95-0.20-2.15%576105282.250.44%
300865大宏立23.0561.82-0.66-2.78%159853724.92.57%
920895花溪科技18.03-1145.04-0.54-2.91%181513261.866.32%
688630芯碁微装218.6157.99-9.19-4.03%19595.4943071.931.49%
920085森峰激光33.8622.17-5.39-13.73%4562215512.0524.50%

转至盛剑科技（603324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。