|
武汉控股(600168)水的生产和供应业上涨家数:14下跌家数:3平均涨幅:+1.27%平均换手:1.06%总成交额:9.69亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600168 | 武汉控股 | 6.19 | 18.95 | +0.40 | +6.91% | 255670 | 15433.21 | 3.60% | 000605 | 渤海股份 | 5.04 | 120.26 | +0.13 | +2.65% | 56089 | 2819.482 | 1.66% | 003039 | 顺控发展 | 12.94 | 32.90 | +0.26 | +2.05% | 24249 | 3129.951 | 0.39% | 600283 | 钱江水利 | 11.96 | 20.45 | +0.18 | +1.53% | 26549 | 3171.114 | 0.75% | 603759 | 海天股份 | 7.06 | 13.47 | +0.10 | +1.44% | 28879 | 2034.864 | 0.63% | 600769 | 祥龙电业 | 7.82 | 219.31 | +0.11 | +1.43% | 62670 | 4917.04 | 1.67% | 600461 | 洪城环境 | 9.67 | 10.89 | +0.11 | +1.15% | 98115 | 9463.285 | 0.89% | 601368 | 绿城水务 | 4.36 | 52.37 | +0.04 | +0.93% | 64165 | 2784.896 | 0.73% | 600187 | 国中水务 | 2.32 | 42.15 | +0.02 | +0.87% | 150790 | 3503.784 | 0.93% | 601199 | 江南水务 | 4.70 | 12.99 | +0.04 | +0.86% | 58619 | 2753.349 | 0.63% | 603817 | 海峡环保 | 5.26 | 16.32 | +0.04 | +0.77% | 51476 | 2710.447 | 0.96% | 000544 | 中原环保 | 7.30 | 11.22 | +0.05 | +0.69% | 69977 | 5106.797 | 0.72% | 601158 | 重庆水务 | 5.58 | 16.06 | +0.03 | +0.54% | 102889 | 5731.78 | 0.21% | 600008 | 首创环保 | 2.74 | 17.07 | +0.01 | +0.37% | 503627 | 13772.56 | 0.69% | 000598 | 兴蓉环境 | 6.21 | 10.70 | -0.01 | -0.16% | 185724 | 11567.97 | 0.63% | 603291 | 联合水务 | 11.52 | 31.73 | -0.02 | -0.17% | 28607 | 3271.456 | 2.20% | 600874 | 创业环保 | 5.54 | 10.06 | -0.01 | -0.18% | 84884 | 4720.49 | 0.69% |
|