|
| 赛为智能(300044)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.32 | -1.14% | 73 | 315.36 | 0.00 | | 2024-08-15 | 4.37 | +2.58% | 73 | 319.01 | 0.00 | | 2024-08-14 | 4.26 | +1.43% | 73 | 310.98 | 0.00 | | 2024-08-13 | 4.20 | +1.45% | 73 | 306.60 | 0.00 | | 2024-08-12 | 4.14 | -2.13% | 73 | 302.22 | 0.00 | | 2024-08-09 | 4.23 | -1.17% | 73 | 308.79 | 0.00 | | 2024-08-08 | 4.28 | -2.28% | 73 | 312.44 | 0.00 | | 2024-08-07 | 4.38 | -2.23% | 73 | 319.74 | 0.00 | | 2024-08-06 | 4.48 | +1.36% | 73 | 327.04 | 0.00 | | 2024-08-05 | 4.42 | -6.36% | 73 | 322.66 | 0.00 | | 2024-08-02 | 4.72 | -3.67% | 73 | 344.56 | 0.00 | | 2024-08-01 | 4.90 | +1.24% | 73 | 357.70 | 0.00 | | 2024-07-31 | 4.84 | +1.68% | 73 | 353.32 | 0.00 | | 2024-07-30 | 4.76 | -3.05% | 73 | 347.48 | 0.00 | | 2024-07-29 | 4.91 | +2.72% | 73 | 358.43 | 0.00 | | 2024-07-26 | 4.78 | +0.00% | 73 | 348.94 | 0.00 | | 2024-07-25 | 4.78 | -4.40% | 73 | 348.94 | 0.00 | | 2024-07-24 | 5.00 | +5.71% | 73 | 365.00 | 0.00 | | 2024-07-23 | 4.73 | +1.72% | 73 | 345.29 | 0.00 | | 2024-07-22 | 4.65 | +2.42% | 73 | 339.45 | 0.00 | | 2024-07-19 | 4.54 | -2.16% | 73 | 331.42 | 0.00 | | 2024-07-18 | 4.64 | +4.74% | 73 | 338.72 | 0.00 | | 2024-07-17 | 4.43 | +4.48% | 73 | 323.39 | 0.00 | | 2024-07-16 | 4.24 | +0.95% | 73 | 309.52 | 0.00 | | 2024-07-15 | 4.20 | -2.10% | 73 | 306.60 | 0.00 | | 2024-07-12 | 4.29 | +2.14% | 73 | 313.17 | 0.00 | | 2024-07-11 | 4.20 | +5.00% | 73 | 306.60 | 0.00 | | 2024-07-10 | 4.00 | -0.74% | 73 | 292.00 | 0.00 | | 2024-07-09 | 4.03 | +2.28% | 73 | 294.19 | 0.00 | | 2024-07-08 | 3.94 | -6.19% | 73 | 287.62 | 0.00 | | 2024-07-05 | 4.20 | +1.45% | 73 | 306.60 | 0.00 | | 2024-07-04 | 4.14 | -0.48% | 73 | 302.22 | 0.00 | | 2024-07-03 | 4.16 | -3.70% | 73 | 303.68 | 0.00 | | 2024-07-02 | 4.32 | +3.85% | 73 | 315.36 | 0.00 | | 2024-06-28 | 4.10 | +1.23% | 73 | 299.30 | 0.00 | | 2024-06-27 | 4.05 | -0.98% | 73 | 295.65 | 0.00 | | 2024-06-26 | 4.09 | +4.07% | 73 | 298.57 | 0.00 | | 2024-06-25 | 3.93 | +1.29% | 73 | 286.89 | 0.00 | | 2024-06-24 | 3.88 | -5.13% | 73 | 283.24 | 0.00 | | 2024-06-21 | 4.09 | -3.76% | 73 | 298.57 | 0.00 | | 2024-06-20 | 4.25 | +3.91% | 73 | 310.25 | 0.00 | | 2024-06-19 | 4.09 | -0.49% | 73 | 298.57 | 0.00 | | 2024-06-18 | 4.11 | +7.03% | 73 | 300.03 | 0.00 | | 2024-06-17 | 3.84 | -2.04% | 73 | 280.32 | 0.00 | | 2024-06-14 | 3.92 | +1.29% | 73 | 286.16 | 0.00 | | 2024-06-13 | 3.87 | -3.25% | 73 | 282.51 | 0.00 | | 2024-06-12 | 4.00 | +3.36% | 73 | 292.00 | 0.00 | | 2024-06-11 | 3.87 | +1.31% | 73 | 282.51 | 0.00 | | 2024-06-07 | 3.82 | +4.37% | 73 | 278.86 | 0.00 | | 2024-06-06 | 3.66 | -7.58% | 73 | 267.18 | 0.00 | |
|