|
| 永和股份(605020)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 23.59 | -2.28% | 75.91万 | 1790.63万 | 0.43 | | 2024-05-23 | 24.14 | -2.94% | 77.66万 | 1874.63万 | 0.44 | | 2024-05-22 | 24.87 | -1.11% | 69.82万 | 1736.41万 | 0.39 | | 2024-05-21 | 25.15 | -1.45% | 74.72万 | 1879.17万 | 0.42 | | 2024-05-20 | 25.52 | +1.35% | 101.10万 | 2580.17万 | 0.57 | | 2024-05-17 | 25.18 | +1.66% | 106.47万 | 2680.88万 | 0.60 | | 2024-05-16 | 24.77 | -0.92% | 106.89万 | 2647.71万 | 0.60 | | 2024-05-14 | 25.29 | +0.24% | 100.45万 | 2540.47万 | 0.57 | | 2024-05-13 | 25.23 | -1.94% | 104.70万 | 2641.61万 | 0.59 | | 2024-05-10 | 25.73 | -2.24% | 128.71万 | 3311.73万 | 0.73 | | 2024-05-09 | 26.32 | +0.57% | 139.82万 | 3680.17万 | 0.79 | | 2024-05-08 | 26.17 | -1.99% | 130.14万 | 3405.87万 | 0.74 | | 2024-05-07 | 26.70 | +3.49% | 114.33万 | 3052.59万 | 0.65 | | 2024-05-06 | 25.80 | +6.17% | 184.33万 | 4755.65万 | 1.04 | | 2024-04-30 | 24.30 | -2.29% | 114.04万 | 2771.26万 | 0.64 | | 2024-04-29 | 24.87 | -0.40% | 116.89万 | 2906.93万 | 0.66 | | 2024-04-26 | 24.97 | +3.44% | 139.10万 | 3473.21万 | 0.79 | | 2024-04-25 | 24.14 | -0.37% | 101.01万 | 2438.36万 | 0.57 | | 2024-04-24 | 24.23 | -0.29% | 100.90万 | 2444.69万 | 0.57 | | 2024-04-23 | 24.30 | +0.41% | 101.73万 | 2471.92万 | 0.57 | | 2024-04-22 | 24.20 | -2.26% | 137.99万 | 3339.44万 | 0.78 | | 2024-04-19 | 24.76 | -1.98% | 137.20万 | 3397.15万 | 0.77 | | 2024-04-18 | 25.26 | +0.64% | 148.91万 | 3761.35万 | 0.84 | | 2024-04-17 | 25.10 | +5.55% | 184.24万 | 4624.35万 | 1.04 | | 2024-04-16 | 23.78 | -4.31% | 166.27万 | 3953.83万 | 0.94 | | 2024-04-15 | 24.85 | -5.91% | 160.41万 | 3986.07万 | 0.91 | | 2024-04-12 | 26.41 | -3.47% | 127.34万 | 3363.05万 | 0.72 | | 2024-04-11 | 27.36 | -3.12% | 110.27万 | 3017.10万 | 0.62 | | 2024-04-10 | 28.24 | -5.87% | 71.31万 | 2013.70万 | 0.40 | | 2024-04-09 | 30.00 | +0.74% | 44.39万 | 1331.81万 | 0.25 | | 2024-04-08 | 29.78 | -1.49% | 42.96万 | 1279.27万 | 0.24 | | 2024-04-03 | 30.23 | -1.02% | 59.40万 | 1795.76万 | 0.34 | | 2024-04-02 | 30.54 | +4.02% | 59.33万 | 1811.79万 | 0.34 | | 2024-03-28 | 28.95 | +1.22% | 30.70万 | 888.83万 | 0.17 | | 2024-03-27 | 28.60 | -4.12% | 27.34万 | 781.98万 | 0.16 | | 2024-03-26 | 29.83 | +5.22% | 117.83万 | 3514.88万 | 0.67 | | 2024-03-25 | 28.35 | +0.39% | 82.11万 | 2327.85万 | 0.47 | | 2024-03-22 | 28.24 | +0.50% | 85.90万 | 2425.94万 | 0.49 | | 2024-03-21 | 28.10 | -2.33% | 84.65万 | 2378.75万 | 0.48 | | 2024-03-20 | 28.77 | +0.24% | 73.58万 | 2116.98万 | 0.42 | | 2024-03-19 | 28.70 | -4.46% | 48.03万 | 1378.32万 | 0.27 | | 2024-03-18 | 30.04 | -3.72% | 47.08万 | 1414.30万 | 0.27 | | 2024-03-15 | 31.20 | +5.94% | 71.49万 | 2230.63万 | 0.41 | | 2024-03-14 | 29.45 | +0.24% | 88.27万 | 2599.44万 | 0.50 | | 2024-03-13 | 29.38 | +0.27% | 91.51万 | 2688.64万 | 0.52 | | 2024-03-12 | 29.30 | -2.37% | 107.25万 | 3142.35万 | 0.61 | | 2024-03-11 | 30.01 | -0.96% | 108.03万 | 3241.94万 | 0.61 | | 2024-03-08 | 30.30 | -1.24% | 125.75万 | 3810.22万 | 0.71 | | 2024-03-07 | 30.68 | -0.26% | 115.15万 | 3532.68万 | 0.65 | | 2024-03-06 | 30.76 | +1.02% | 130.39万 | 4010.93万 | 0.74 | |
|