|
| 江航装备(688586)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.25 | +1.65% | 413.76万 | 3827.25万 | 0.52 | | 2024-04-25 | 9.10 | -0.22% | 409.12万 | 3722.96万 | 0.52 | | 2024-04-24 | 9.25 | +2.44% | 451.51万 | 4176.49万 | 0.57 | | 2024-04-23 | 9.03 | +0.22% | 406.36万 | 3669.46万 | 0.51 | | 2024-04-22 | 9.01 | +2.15% | 344.27万 | 3101.89万 | 0.44 | | 2024-04-19 | 8.82 | +1.85% | 402.16万 | 3547.01万 | 0.51 | | 2024-04-18 | 8.66 | +2.00% | 377.91万 | 3272.67万 | 0.48 | | 2024-04-17 | 8.49 | +3.92% | 380.96万 | 3234.36万 | 0.48 | | 2024-04-16 | 8.17 | -4.11% | 348.31万 | 2845.67万 | 0.44 | | 2024-04-15 | 8.52 | -0.58% | 402.44万 | 3428.75万 | 0.51 | | 2024-04-12 | 8.57 | -1.61% | 415.60万 | 3561.69万 | 0.53 | | 2024-04-11 | 8.71 | -0.46% | 409.05万 | 3562.84万 | 0.52 | | 2024-04-10 | 8.75 | -2.13% | 421.81万 | 3690.84万 | 0.53 | | 2024-04-09 | 8.94 | +1.59% | 444.37万 | 3972.66万 | 0.56 | | 2024-04-08 | 8.80 | -4.76% | 437.14万 | 3846.79万 | 0.55 | | 2024-04-03 | 9.24 | -0.86% | 503.50万 | 4652.37万 | 0.64 | | 2024-04-02 | 9.32 | -0.96% | 533.68万 | 4973.89万 | 0.67 | | 2024-03-28 | 9.19 | +5.63% | 540.92万 | 4971.02万 | 0.68 | | 2024-03-27 | 8.70 | -4.29% | 505.52万 | 4398.03万 | 0.64 | | 2024-03-26 | 9.09 | -1.20% | 534.00万 | 4854.09万 | 0.67 | | 2024-03-25 | 9.20 | -3.36% | 542.35万 | 4989.61万 | 0.69 | | 2024-03-22 | 9.52 | -2.76% | 562.38万 | 5353.84万 | 0.71 | | 2024-03-21 | 9.79 | +0.93% | 638.39万 | 6249.87万 | 0.81 | | 2024-03-20 | 9.70 | -0.31% | 651.62万 | 6320.72万 | 0.82 | | 2024-03-19 | 9.73 | -0.31% | 621.91万 | 6051.15万 | 0.79 | | 2024-03-18 | 9.76 | +3.06% | 611.10万 | 5964.38万 | 0.77 | | 2024-03-15 | 9.47 | +0.21% | 590.54万 | 5592.45万 | 0.75 | | 2024-03-14 | 9.45 | -2.68% | 626.76万 | 5922.91万 | 0.79 | | 2024-03-13 | 9.71 | +0.73% | 618.22万 | 6002.93万 | 0.78 | | 2024-03-12 | 9.64 | +2.55% | 606.22万 | 5843.99万 | 0.77 | | 2024-03-11 | 9.40 | +1.84% | 606.03万 | 5696.71万 | 0.77 | | 2024-03-08 | 9.23 | +1.21% | 541.87万 | 5001.45万 | 0.68 | | 2024-03-07 | 9.12 | -2.88% | 354.47万 | 3232.79万 | 0.45 | | 2024-03-06 | 9.39 | +0.11% | 326.61万 | 3066.86万 | 0.41 | | 2024-03-05 | 9.38 | -1.78% | 278.51万 | 2612.39万 | 0.35 | | 2024-03-04 | 9.55 | -0.83% | 193.08万 | 1843.90万 | 0.24 | | 2024-03-01 | 9.63 | +1.58% | 208.83万 | 2011.07万 | 0.26 | | 2024-02-29 | 9.48 | +3.95% | 193.26万 | 1832.14万 | 0.24 | | 2024-02-28 | 9.12 | -6.27% | 160.22万 | 1461.22万 | 0.20 | | 2024-02-27 | 9.73 | +2.64% | 200.07万 | 1946.68万 | 0.25 | | 2024-02-26 | 9.48 | +1.61% | 161.58万 | 1531.79万 | 0.20 | | 2024-02-23 | 9.33 | +0.65% | 146.40万 | 1365.91万 | 0.19 | | 2024-02-22 | 9.27 | +0.11% | 138.54万 | 1284.24万 | 0.18 | | 2024-02-21 | 9.26 | -0.11% | 122.57万 | 1135.01万 | 0.15 | | 2024-02-20 | 9.27 | -0.32% | 105.45万 | 977.51万 | 0.13 | | 2024-02-19 | 9.30 | -2.31% | 132.24万 | 1229.82万 | 0.17 | | 2024-02-08 | 9.52 | +7.81% | 150.47万 | 1432.50万 | 0.19 | | 2024-02-07 | 8.83 | +7.03% | 155.59万 | 1373.82万 | 0.20 | | 2024-02-06 | 8.25 | +6.87% | 118.78万 | 979.92万 | 0.15 | | 2024-02-05 | 7.72 | -7.99% | 113.11万 | 873.24万 | 0.14 | |
|