|
| 江航装备(688586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:60平均涨幅:-0.38%平均换手:3.18%总成交额:176.69亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.12 | -1089.46 | +2.52 | +20.00% | 704218 | 99619.98 | 30.41% | | 603680 | 今创集团 | 11.85 | 22.76 | +0.69 | +6.18% | 181125 | 21050.46 | 2.31% | | 301322 | 绿通科技 | 27.63 | 29.80 | +1.13 | +4.26% | 64668 | 18055.61 | 6.95% | | 872541 | 铁大科技 | 16.82 | 37.74 | +0.68 | +4.21% | 72152 | 12468.31 | 8.01% | | 605298 | 必得科技 | 14.69 | 57.23 | +0.54 | +3.82% | 186432 | 28003.87 | 10.10% | | 301345 | 涛涛车业 | 97.60 | 22.72 | +3.10 | +3.28% | 19173 | 18471.43 | 6.68% | | 300600 | 国瑞科技 | 9.77 | -67.32 | +0.27 | +2.84% | 254350 | 24802.67 | 8.64% | | 601890 | 亚星锚链 | 8.99 | 32.37 | +0.22 | +2.51% | 543557 | 48413.06 | 5.67% | | 300011 | 鼎汉技术 | 7.13 | -457.25 | +0.17 | +2.44% | 134094 | 9631.52 | 2.64% | | 600482 | 中国动力 | 22.53 | 29.87 | +0.36 | +1.62% | 139043 | 31306.14 | 0.62% | | 603529 | 爱玛科技 | 34.14 | 13.95 | +0.34 | +1.01% | 45606 | 15570.74 | 0.54% | | 688510 | 航亚科技 | 21.15 | 43.53 | +0.20 | +0.95% | 89735.4 | 18823.42 | 3.47% | | 688285 | 高铁电气 | 7.90 | 59.32 | +0.07 | +0.89% | 13502.55 | 1068.538 | 0.36% | | 688563 | 航材股份 | 54.66 | 43.33 | +0.41 | +0.76% | 15367.14 | 8352.401 | 2.10% | | 300159 | *ST新研 | 2.84 | -14.17 | +0.02 | +0.71% | 555681 | 15703.13 | 3.78% | | 688237 | 超卓航科 | 25.73 | -1074.50 | +0.18 | +0.70% | 8446.99 | 2154.887 | 1.92% | | 688009 | 中国通号 | 5.07 | 15.55 | +0.03 | +0.60% | 182773.2 | 9256.549 | 0.21% | | 603111 | 康尼机电 | 6.27 | 15.24 | +0.02 | +0.32% | 43483 | 2739.36 | 0.51% | | 688459 | 哈铁科技 | 9.46 | 37.70 | +0.03 | +0.32% | 7309.5 | 690.6445 | 0.42% | | 601766 | 中国中车 | 7.03 | 13.98 | +0.02 | +0.29% | 566458 | 39935.42 | 0.23% | | 603129 | 春风动力 | 212.40 | 20.14 | +0.59 | +0.28% | 12427 | 26452.1 | 0.81% | | 600150 | 中国船舶 | 30.84 | 31.78 | +0.07 | +0.23% | 245026 | 75686.25 | 0.55% | | 600099 | 林海股份 | 9.95 | 109.46 | +0.02 | +0.20% | 24438 | 2432.17 | 1.12% | | 000008 | 神州高铁 | 2.71 | -13.65 | 0.00 | 0.00% | 287783 | 7833.34 | 1.06% | | 301048 | 金鹰重工 | 10.28 | 30.21 | 0.00 | 0.00% | 118022 | 12374.49 | 2.21% | | 603787 | 新日股份 | 11.77 | 89.05 | -0.01 | -0.08% | 87792 | 10378.48 | 3.81% | | 603508 | 思维列控 | 25.03 | 16.60 | -0.04 | -0.16% | 31004 | 7758.96 | 0.81% | | 300900 | 广联航空 | 21.80 | -192.49 | -0.04 | -0.18% | 85160 | 18640.5 | 3.86% | | 688569 | 铁科轨道 | 19.97 | 23.23 | -0.04 | -0.20% | 5096.4 | 1022.91 | 0.24% | | 688239 | 航宇科技 | 30.77 | 33.61 | -0.09 | -0.29% | 12837.26 | 3965.934 | 0.67% | | 688586 | 江航装备 | 10.17 | 95.18 | -0.03 | -0.29% | 44637.1 | 4533.187 | 0.56% | | 002023 | 海特高新 | 10.03 | 116.18 | -0.04 | -0.40% | 85078 | 8532.07 | 1.15% | | 600679 | 上海凤凰 | 12.22 | -46.02 | -0.05 | -0.41% | 44116 | 5416.89 | 1.28% | | 300594 | 朗进科技 | 16.98 | -22.96 | -0.07 | -0.41% | 13454 | 2302.48 | 1.48% | | 300906 | 日月明 | 25.72 | 27.50 | -0.11 | -0.43% | 14193 | 3682.37 | 1.97% | | 600495 | 晋西车轴 | 4.55 | 100.85 | -0.02 | -0.44% | 267519 | 12258.17 | 2.21% | | 605001 | 威奥股份 | 6.74 | 31.39 | -0.03 | -0.44% | 43538 | 2957.47 | 1.11% | | 601989 | 中国重工 | 4.40 | 59.20 | -0.02 | -0.45% | 592649 | 26149.48 | 0.26% | | 600685 | 中船防务 | 24.88 | 64.37 | -0.12 | -0.48% | 75595 | 18877.89 | 0.92% | | 001696 | 宗申动力 | 20.30 | 40.96 | -0.10 | -0.49% | 140084 | 28510.36 | 1.57% | | 300960 | 通业科技 | 19.51 | 56.35 | -0.12 | -0.61% | 39257 | 7871.91 | 3.02% | | 300923 | 研奥股份 | 22.59 | 41.27 | -0.14 | -0.62% | 13402 | 3058.81 | 1.75% | | 603500 | 祥和实业 | 8.64 | 31.28 | -0.06 | -0.69% | 50415 | 4378.18 | 1.52% | | 300424 | 航新科技 | 15.42 | -37.54 | -0.11 | -0.71% | 65209 | 10096.06 | 2.66% | | 603766 | 隆鑫通用 | 12.24 | 18.34 | -0.09 | -0.73% | 158576 | 19473.89 | 0.77% | | 600760 | 中航沈飞 | 53.07 | 47.05 | -0.40 | -0.75% | 231950 | 123188.9 | 0.84% | | 301016 | 雷尔伟 | 16.58 | 54.42 | -0.13 | -0.78% | 40748 | 6946.76 | 1.97% | | 688187 | 时代电气 | 41.16 | 14.80 | -0.33 | -0.80% | 25579.22 | 10589.9 | 0.92% | | 000913 | 钱江摩托 | 14.87 | 12.56 | -0.12 | -0.80% | 34594 | 5154.44 | 0.75% | | 600862 | 中航高科 | 23.37 | 28.08 | -0.19 | -0.81% | 68468 | 16016.89 | 0.49% | | 688015 | 交控科技 | 19.45 | 41.30 | -0.16 | -0.82% | 5989.97 | 1170.486 | 0.32% | | 002105 | 信隆健康 | 7.54 | -117.90 | -0.07 | -0.92% | 140211 | 10680.82 | 3.85% | | 002625 | 光启技术 | 37.58 | 121.46 | -0.35 | -0.92% | 183315 | 68860.3 | 0.85% | | 688523 | 航天环宇 | 19.28 | 73.00 | -0.20 | -1.03% | 18986.74 | 3670.098 | 1.97% | | 600038 | 中直股份 | 36.43 | 47.59 | -0.38 | -1.03% | 44671 | 16352 | 0.67% | | 003009 | 中天火箭 | 42.85 | -1166.90 | -0.45 | -1.04% | 58568 | 25117.4 | 3.77% | | 300994 | 久祺股份 | 15.00 | 24.60 | -0.16 | -1.06% | 36550 | 5504.09 | 3.13% | | 688367 | 工大高科 | 16.45 | 53.12 | -0.18 | -1.08% | 8261.608 | 1372.205 | 0.94% | | 002985 | 北摩高科 | 26.15 | -2507.24 | -0.29 | -1.10% | 32191 | 8470.271 | 1.63% | | 000738 | 航发控制 | 18.67 | 38.56 | -0.21 | -1.11% | 82760 | 15493.65 | 0.63% | | 600818 | 中路股份 | 10.54 | -194.73 | -0.12 | -1.13% | 40480 | 4296.28 | 1.70% | | 600372 | 中航机载 | 11.24 | 79.11 | -0.14 | -1.23% | 160693 | 18142.16 | 0.33% | | 300775 | 三角防务 | 24.78 | 39.89 | -0.31 | -1.24% | 150191 | 37128.13 | 2.82% | | 600765 | 中航重机 | 15.69 | 48.15 | -0.21 | -1.32% | 113343 | 17857.59 | 0.77% | | 600391 | 航发科技 | 24.43 | 108.23 | -0.33 | -1.33% | 84947 | 20862.41 | 2.57% | | 600893 | 航发动力 | 34.80 | 130.11 | -0.48 | -1.36% | 91556 | 32027.69 | 0.34% | | 001324 | 长青科技 | 17.85 | 41.77 | -0.26 | -1.44% | 35739 | 6482.97 | 4.38% | | 603261 | *ST立航 | 18.45 | -16.23 | -0.34 | -1.81% | 11779 | 2184.86 | 1.52% | | 920027 | 交大铁发 | 28.89 | 46.28 | -0.56 | -1.90% | 35522 | 10388.47 | 13.52% | | 688070 | 纵横股份 | 40.16 | -101.42 | -0.80 | -1.95% | 14629.46 | 5905.734 | 1.67% | | 000768 | 中航西飞 | 24.78 | 66.28 | -0.50 | -1.98% | 194570 | 48516.62 | 0.70% | | 000697 | ST炼石 | 7.09 | -25.65 | -0.17 | -2.34% | 48609 | 3477.88 | 0.82% | | 688543 | 国科军工 | 49.94 | 54.06 | -1.27 | -2.48% | 95505.85 | 47984.03 | 8.26% | | 688297 | 中无人机 | 47.70 | -3195.94 | -1.32 | -2.69% | 101977.7 | 48760.61 | 3.75% | | 002933 | 新兴装备 | 31.36 | 104.64 | -0.88 | -2.73% | 31034 | 9805.98 | 2.72% | | 301586 | 佳力奇 | 51.99 | 49.91 | -1.86 | -3.45% | 25935 | 13553.81 | 12.50% | | 300696 | 爱乐达 | 20.29 | -377.87 | -0.73 | -3.47% | 140456 | 28637.44 | 8.32% | | 688685 | 迈信林 | 52.88 | 98.51 | -1.91 | -3.49% | 18248.61 | 9738.512 | 1.25% | | 300719 | 安达维尔 | 16.97 | 15765.96 | -0.62 | -3.52% | 93758 | 16005.06 | 5.22% | | 002389 | 航天彩虹 | 21.91 | 396.62 | -0.88 | -3.86% | 455302 | 101006.3 | 4.60% | | 300123 | 亚光科技 | 6.71 | -7.35 | -0.27 | -3.87% | 1005360 | 70501.82 | 10.05% | | 834058 | 华洋赛车 | 35.00 | 31.03 | -1.50 | -4.11% | 8094 | 2923.924 | 2.94% | | 600316 | 洪都航空 | 33.38 | 598.70 | -1.61 | -4.60% | 158519 | 53311.4 | 2.21% | | 837006 | 晟楠科技 | 34.08 | -356.72 | -1.75 | -4.88% | 64234 | 22264.72 | 18.73% | | 600967 | 内蒙一机 | 13.16 | 43.23 | -0.81 | -5.80% | 487000 | 65760.2 | 2.86% |
|