|
| 珠海港(000507)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.49 | -0.88% | 268.26万 | 1204.48万 | 0.30 | | 2024-08-15 | 4.53 | +0.22% | 303.86万 | 1376.49万 | 0.34 | | 2024-08-14 | 4.52 | -0.44% | 280.83万 | 1269.36万 | 0.31 | | 2024-08-13 | 4.54 | +0.00% | 287.18万 | 1303.80万 | 0.32 | | 2024-08-12 | 4.54 | +0.22% | 280.65万 | 1274.16万 | 0.31 | | 2024-08-09 | 4.53 | -0.22% | 299.22万 | 1355.47万 | 0.33 | | 2024-08-08 | 4.54 | +0.00% | 331.48万 | 1504.93万 | 0.37 | | 2024-08-07 | 4.54 | -1.09% | 320.25万 | 1453.94万 | 0.35 | | 2024-08-06 | 4.59 | +0.44% | 337.82万 | 1550.60万 | 0.37 | | 2024-08-05 | 4.57 | -1.51% | 342.52万 | 1565.32万 | 0.38 | | 2024-08-02 | 4.64 | +0.22% | 316.28万 | 1467.54万 | 0.35 | | 2024-08-01 | 4.63 | -0.22% | 301.75万 | 1397.10万 | 0.33 | | 2024-07-31 | 4.64 | +1.75% | 277.33万 | 1286.81万 | 0.31 | | 2024-07-30 | 4.56 | +1.11% | 277.11万 | 1263.62万 | 0.31 | | 2024-07-29 | 4.51 | +0.22% | 271.54万 | 1224.64万 | 0.30 | | 2024-07-26 | 4.50 | +0.45% | 281.23万 | 1265.53万 | 0.31 | | 2024-07-25 | 4.48 | +1.13% | 280.75万 | 1257.76万 | 0.31 | | 2024-07-24 | 4.43 | +0.23% | 259.65万 | 1150.26万 | 0.29 | | 2024-07-23 | 4.42 | -0.90% | 287.54万 | 1270.92万 | 0.32 | | 2024-07-22 | 4.46 | +0.00% | 250.58万 | 1117.59万 | 0.28 | | 2024-07-19 | 4.46 | -0.22% | 264.01万 | 1177.50万 | 0.29 | | 2024-07-18 | 4.47 | +0.22% | 268.94万 | 1202.18万 | 0.30 | | 2024-07-17 | 4.46 | -0.45% | 244.40万 | 1090.04万 | 0.27 | | 2024-07-16 | 4.48 | +0.22% | 251.97万 | 1128.84万 | 0.28 | | 2024-07-15 | 4.47 | -0.89% | 257.83万 | 1152.51万 | 0.29 | | 2024-07-12 | 4.51 | +0.45% | 256.01万 | 1154.62万 | 0.28 | | 2024-07-11 | 4.49 | +2.05% | 243.15万 | 1091.76万 | 0.27 | | 2024-07-10 | 4.40 | -0.90% | 225.76万 | 993.36万 | 0.25 | | 2024-07-09 | 4.44 | +1.14% | 249.79万 | 1109.08万 | 0.28 | | 2024-07-08 | 4.39 | -1.79% | 248.46万 | 1090.75万 | 0.28 | | 2024-07-05 | 4.47 | +0.22% | 269.46万 | 1204.46万 | 0.30 | | 2024-07-04 | 4.46 | -1.55% | 250.18万 | 1115.81万 | 0.28 | | 2024-07-03 | 4.53 | +0.00% | 250.38万 | 1134.21万 | 0.28 | | 2024-07-02 | 4.53 | +0.89% | 224.95万 | 1019.02万 | 0.25 | | 2024-06-28 | 4.43 | +0.91% | 202.04万 | 895.03万 | 0.22 | | 2024-06-27 | 4.39 | -0.90% | 210.70万 | 924.98万 | 0.23 | | 2024-06-26 | 4.43 | +1.14% | 223.05万 | 988.12万 | 0.25 | | 2024-06-25 | 4.38 | +1.15% | 226.80万 | 993.39万 | 0.25 | | 2024-06-24 | 4.33 | -2.70% | 220.83万 | 956.20万 | 0.24 | | 2024-06-21 | 4.45 | +0.23% | 262.46万 | 1167.97万 | 0.29 | | 2024-06-20 | 4.44 | -1.55% | 240.06万 | 1065.89万 | 0.27 | | 2024-06-19 | 4.51 | -0.88% | 252.44万 | 1138.52万 | 0.28 | | 2024-06-18 | 4.55 | +0.89% | 255.61万 | 1163.04万 | 0.28 | | 2024-06-17 | 4.51 | -0.88% | 221.61万 | 999.48万 | 0.25 | | 2024-06-14 | 4.55 | -0.44% | 233.08万 | 1060.53万 | 0.26 | | 2024-06-13 | 4.57 | -1.08% | 219.44万 | 1002.86万 | 0.24 | | 2024-06-12 | 4.62 | +0.22% | 228.74万 | 1056.80万 | 0.25 | | 2024-06-11 | 4.61 | -1.07% | 229.22万 | 1056.72万 | 0.25 | | 2024-06-07 | 4.66 | +3.10% | 269.89万 | 1257.71万 | 0.30 | | 2024-06-06 | 4.52 | -2.59% | 231.17万 | 1044.91万 | 0.26 | |
|