|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:74下跌家数:8平均涨幅:+2.00%平均换手:4.09%总成交额:295.11亿元 更新时间：2024-05-13 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 7.14 | 18.58 | +0.65 | +10.02% | 614935 | 43765.28 | 3.84% | | 600505 | 西昌电力 | 12.56 | -209.03 | +1.14 | +9.98% | 811963.1 | 101164.4 | 22.27% | | 600101 | 明星电力 | 11.13 | 24.53 | +1.01 | +9.98% | 1075971 | 117568.6 | 25.53% | | 000899 | 赣能股份 | 12.83 | 18.21 | +1.08 | +9.19% | 1259574 | 156853.6 | 12.91% | | 600644 | 乐山电力 | 7.66 | 141.76 | +0.62 | +8.81% | 659563 | 49373.24 | 12.25% | | 600744 | 华银电力 | 4.24 | -116.31 | +0.26 | +6.53% | 2430335 | 100685.9 | 11.97% | | 600995 | 南网储能 | 10.94 | 38.06 | +0.60 | +5.80% | 393422 | 41984.13 | 3.55% | | 000722 | 湖南发展 | 11.09 | 72.10 | +0.54 | +5.12% | 354557 | 38982.19 | 7.64% | | 605011 | 杭州热电 | 31.31 | 58.38 | +1.51 | +5.07% | 155295 | 47974.33 | 12.82% | | 000537 | 中绿电 | 10.30 | 22.52 | +0.49 | +4.99% | 274335 | 27546.49 | 1.47% | | 000966 | 长源电力 | 5.28 | 38.43 | +0.23 | +4.55% | 1026185 | 53173.53 | 3.73% | | 600642 | 申能股份 | 8.93 | 11.25 | +0.34 | +3.96% | 475060 | 42020.99 | 0.98% | | 000543 | 皖能电力 | 8.74 | 11.48 | +0.32 | +3.80% | 582512 | 49760.28 | 2.57% | | 605028 | 世茂能源 | 17.06 | 14.98 | +0.57 | +3.46% | 47332 | 7988.76 | 11.83% | | 000883 | 湖北能源 | 6.08 | 17.88 | +0.19 | +3.23% | 302266 | 18131.4 | 0.47% | | 000862 | 银星能源 | 5.59 | 39.21 | +0.17 | +3.14% | 250292 | 14027.98 | 3.99% | | 002893 | 京能热力 | 11.31 | 49.66 | +0.33 | +3.01% | 161926 | 18202.39 | 8.03% | | 600027 | 华电国际 | 7.09 | 13.81 | +0.20 | +2.90% | 1087461 | 76406.99 | 1.28% | | 600979 | 广安爱众 | 4.03 | 20.09 | +0.11 | +2.81% | 1373893 | 55666.27 | 11.15% | | 000875 | 吉电股份 | 5.37 | 14.63 | +0.14 | +2.68% | 1131849 | 60199.81 | 4.06% | | 000767 | 晋控电力 | 2.70 | -9.41 | +0.07 | +2.66% | 354083 | 9475.1 | 1.22% | | 001376 | 百通能源 | 23.58 | 70.79 | +0.58 | +2.52% | 157502 | 36357.25 | 34.17% | | 000600 | 建投能源 | 7.04 | 22.76 | +0.17 | +2.47% | 264415 | 18422.38 | 2.43% | | 600719 | 大连热电 | 8.30 | 18.54 | +0.19 | +2.34% | 329878 | 27368.08 | 8.15% | | 000690 | 宝新能源 | 5.90 | 11.98 | +0.13 | +2.25% | 652797 | 38009.68 | 3.00% | | 600483 | 福能股份 | 10.37 | 10.15 | +0.22 | +2.17% | 180862 | 18591.96 | 0.71% | | 600011 | 华能国际 | 9.46 | 13.76 | +0.20 | +2.16% | 1018980 | 95568.91 | 0.93% | | 600886 | 国投电力 | 15.95 | 16.68 | +0.33 | +2.11% | 310905 | 49138.64 | 0.45% | | 605162 | 新中港 | 7.94 | 19.41 | +0.16 | +2.06% | 120987 | 9542.17 | 11.92% | | 300335 | 迪森股份 | 4.98 | 42.71 | +0.10 | +2.05% | 505999 | 25187.56 | 13.15% | | 002015 | 协鑫能科 | 10.59 | 21.87 | +0.21 | +2.02% | 514280 | 53925.34 | 3.17% | | 000027 | 深圳能源 | 7.64 | 14.44 | +0.15 | +2.00% | 335987 | 25406.01 | 0.71% | | 600236 | 桂冠电力 | 6.82 | 39.48 | +0.13 | +1.94% | 146321 | 9846.62 | 0.19% | | 600674 | 川投能源 | 16.92 | 18.18 | +0.31 | +1.87% | 187989 | 31451.44 | 0.39% | | 600726 | 华电能源 | 2.33 | 108.93 | +0.04 | +1.75% | 345532 | 7979.24 | 1.79% | | 601985 | 中国核电 | 9.32 | 16.51 | +0.16 | +1.75% | 1115430 | 103040 | 0.59% | | 605580 | 恒盛能源 | 11.19 | 23.40 | +0.19 | +1.73% | 65105 | 7232.311 | 9.10% | | 001896 | 豫能控股 | 4.72 | -56.06 | +0.08 | +1.72% | 593770 | 28175.1 | 4.50% | | 600969 | 郴电国际 | 5.90 | -27.14 | +0.10 | +1.72% | 134741 | 7993.62 | 3.64% | | 600025 | 华能水电 | 9.56 | 22.08 | +0.15 | +1.59% | 487484 | 46368.22 | 0.27% | | 603693 | 江苏新能 | 12.19 | 19.89 | +0.18 | +1.50% | 130772 | 16065.3 | 1.63% | | 600578 | 京能电力 | 3.52 | 25.08 | +0.05 | +1.44% | 339496 | 11849.76 | 0.51% | | 000692 | *ST惠天 | 2.82 | 1.40 | +0.04 | +1.44% | 22965 | 645.21 | 0.43% | | 600509 | 天富能源 | 5.96 | 18.25 | +0.08 | +1.36% | 291260 | 17298.55 | 2.11% | | 600452 | 涪陵电力 | 15.04 | 31.92 | +0.19 | +1.28% | 163919 | 24674.39 | 1.49% | | 601991 | 大唐发电 | 3.17 | 22.92 | +0.04 | +1.28% | 1151075 | 36101.56 | 0.93% | | 600023 | 浙能电力 | 6.37 | 11.66 | +0.08 | +1.27% | 998264 | 63494.01 | 0.74% | | 003816 | 中国广核 | 4.13 | 19.24 | +0.05 | +1.23% | 1210589 | 49810.65 | 0.31% | | 600149 | 廊坊发展 | 4.18 | -207.18 | +0.05 | +1.21% | 145137 | 6037.7 | 3.82% | | 600982 | 宁波能源 | 4.27 | 11.15 | +0.05 | +1.18% | 218015 | 9218.62 | 1.95% | | 600795 | 国电电力 | 5.37 | 14.86 | +0.06 | +1.13% | 1245287 | 66305.66 | 0.70% | | 000539 | 粤电力A | 5.93 | 30.75 | +0.06 | +1.02% | 958344.9 | 56507.49 | 3.75% | | 600780 | 通宝能源 | 7.25 | 14.44 | +0.07 | +0.97% | 97916 | 7054.67 | 0.85% | | 002608 | 江苏国信 | 8.61 | 13.60 | +0.08 | +0.94% | 174258 | 14875.04 | 0.46% | | 601016 | 节能风电 | 3.28 | 13.77 | +0.03 | +0.92% | 709884 | 23103.46 | 1.19% | | 600868 | 梅雁吉祥 | 2.31 | -36.56 | +0.02 | +0.87% | 233721 | 5415.41 | 1.23% | | 600863 | 内蒙华电 | 4.65 | 14.94 | +0.04 | +0.87% | 1228467 | 56567.97 | 1.88% | | 600310 | 广西能源 | 3.51 | -57.77 | +0.03 | +0.86% | 365301 | 12780.82 | 2.49% | | 600163 | 中闽能源 | 4.79 | 14.75 | +0.04 | +0.84% | 171148 | 8163.351 | 0.90% | | 600021 | 上海电力 | 9.61 | 14.31 | +0.08 | +0.84% | 720410 | 68907.33 | 2.75% | | 000591 | 太阳能 | 5.33 | 13.53 | +0.04 | +0.76% | 331583 | 17547.24 | 0.92% | | 600864 | 哈投股份 | 5.36 | 71.45 | +0.04 | +0.75% | 308323 | 16420.57 | 1.48% | | 000601 | 韶能股份 | 4.11 | -21.19 | +0.03 | +0.74% | 99384 | 4077.36 | 0.92% | | 000958 | 电投产融 | 4.27 | 17.67 | +0.03 | +0.71% | 174824 | 7457.86 | 0.32% | | 600900 | 长江电力 | 25.66 | 22.75 | +0.18 | +0.71% | 784866 | 200584.5 | 0.33% | | 001210 | 金房能源 | 17.16 | 100.86 | +0.11 | +0.65% | 27929 | 4781.06 | 5.38% | | 600905 | 三峡能源 | 4.77 | 19.01 | +0.03 | +0.63% | 1195038 | 56719.89 | 0.88% | | 000531 | 穗恒运A | 6.12 | 25.21 | +0.03 | +0.49% | 141451 | 8651.25 | 1.72% | | 000037 | 深南电A | 9.77 | 944.42 | +0.04 | +0.41% | 331916 | 32673.32 | 9.79% | | 000507 | 珠海港 | 5.06 | 17.02 | +0.02 | +0.40% | 70043 | 3526.05 | 0.78% | | 001258 | 立新能源 | 6.84 | 51.88 | +0.02 | +0.29% | 90288 | 6156.02 | 1.93% | | 000993 | 闽东电力 | 11.13 | 26.54 | +0.03 | +0.27% | 402444 | 45033.48 | 9.15% | | 002479 | 富春环保 | 4.29 | 18.65 | +0.01 | +0.23% | 89235 | 3808.77 | 1.04% | | 600116 | 三峡水利 | 7.74 | 26.15 | +0.01 | +0.13% | 353342 | 27422.61 | 1.85% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600821 | 金开新能 | 5.94 | 13.94 | 0.00 | 0.00% | 244981 | 14469.88 | 1.23% | | 601619 | 嘉泽新能 | 3.76 | 12.14 | 0.00 | 0.00% | 895556 | 33741.29 | 3.70% | | 601778 | 晶科科技 | 3.01 | 41.26 | 0.00 | 0.00% | 298100 | 8965.87 | 0.83% | | 600032 | 浙江新能 | 7.99 | 28.29 | 0.00 | 0.00% | 174169 | 13868.39 | 3.27% | | 002039 | 黔源电力 | 18.03 | 26.41 | -0.01 | -0.06% | 93907 | 16811.84 | 2.20% | | 001286 | 陕西能源 | 10.63 | 14.84 | -0.01 | -0.09% | 263557 | 27914 | 2.51% | | 001289 | 龙源电力 | 18.55 | 24.59 | -0.02 | -0.11% | 94355 | 17542.72 | 7.08% | | 000155 | 川能动力 | 12.29 | 21.36 | -0.07 | -0.57% | 299214 | 36901.92 | 2.31% | | 603105 | 芯能科技 | 9.29 | 20.99 | -0.06 | -0.64% | 67027 | 6235.63 | 1.34% | | 600167 | 联美控股 | 6.38 | 19.88 | -0.05 | -0.78% | 137720 | 8741.74 | 0.60% | | 600396 | *ST金山 | 2.97 | 1.74 | -0.04 | -1.33% | 93972 | 2823.76 | 0.64% | | 002256 | 兆新股份 | 2.03 | -213.20 | -0.04 | -1.93% | 134572 | 2745.93 | 0.93% |
|