|
| ST易联众(300096)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 3.11 | -4.01% | 66 | 205.26 | 0.00 | | 2024-05-07 | 3.24 | -2.99% | 66 | 213.84 | 0.00 | | 2024-05-06 | 3.34 | -4.02% | 66 | 220.44 | 0.00 | | 2024-04-30 | 3.48 | -2.25% | 66 | 229.68 | 0.00 | | 2024-04-29 | 3.56 | +1.71% | 66 | 234.96 | 0.00 | | 2024-04-26 | 3.50 | -3.05% | 66 | 231.00 | 0.00 | | 2024-04-25 | 3.61 | +3.44% | 66 | 238.26 | 0.00 | | 2024-04-24 | 3.49 | +1.45% | 66 | 230.34 | 0.00 | | 2024-04-23 | 3.44 | +1.18% | 66 | 227.04 | 0.00 | | 2024-04-22 | 3.40 | -3.13% | 66 | 224.40 | 0.00 | | 2024-04-19 | 3.51 | +6.04% | 66 | 231.66 | 0.00 | | 2024-04-18 | 3.31 | -1.49% | 66 | 218.46 | 0.00 | | 2024-04-17 | 3.36 | +8.39% | 66 | 221.76 | 0.00 | | 2024-04-16 | 3.10 | -14.13% | 66 | 204.60 | 0.00 | | 2024-04-15 | 3.61 | -9.30% | 66 | 238.26 | 0.00 | | 2024-04-12 | 3.98 | -1.49% | 66 | 262.68 | 0.00 | | 2024-04-11 | 4.04 | +0.75% | 66 | 266.64 | 0.00 | | 2024-04-10 | 4.01 | -4.75% | 66 | 264.66 | 0.00 | | 2024-04-09 | 4.21 | -1.64% | 66 | 277.86 | 0.00 | | 2024-04-08 | 4.28 | -6.55% | 66 | 282.48 | 0.00 | | 2024-04-03 | 4.58 | +0.22% | 66 | 302.28 | 0.00 | | 2024-04-02 | 4.57 | -6.16% | 66 | 301.62 | 0.00 | | 2024-03-28 | 4.59 | +0.44% | 66 | 302.94 | 0.00 | | 2024-03-27 | 4.57 | +1.33% | 66 | 301.62 | 0.00 | | 2024-03-26 | 4.51 | +6.62% | 66 | 297.66 | 0.00 | | 2024-03-25 | 4.23 | +2.17% | 66 | 279.18 | 0.00 | | 2024-03-22 | 4.14 | -1.19% | 66 | 273.24 | 0.00 | | 2024-03-21 | 4.19 | +0.72% | 66 | 276.54 | 0.00 | | 2024-03-20 | 4.16 | +0.24% | 66 | 274.56 | 0.00 | | 2024-03-19 | 4.15 | +1.97% | 66 | 273.90 | 0.00 | | 2024-03-18 | 4.07 | -0.49% | 66 | 268.62 | 0.00 | | 2024-03-15 | 4.09 | -3.76% | 66 | 269.94 | 0.00 | | 2024-03-14 | 4.25 | +0.71% | 66 | 280.50 | 0.00 | | 2024-03-13 | 4.22 | -1.63% | 66 | 278.52 | 0.00 | | 2024-03-12 | 4.29 | +1.18% | 66 | 283.14 | 0.00 | | 2024-03-11 | 4.24 | +1.92% | 66 | 279.84 | 0.00 | | 2024-03-08 | 4.16 | +1.46% | 66 | 274.56 | 0.00 | | 2024-03-07 | 4.10 | -3.07% | 66 | 270.60 | 0.00 | | 2024-03-06 | 4.23 | +1.20% | 66 | 279.18 | 0.00 | | 2024-03-05 | 4.18 | +0.97% | 66 | 275.88 | 0.00 | | 2024-03-04 | 4.14 | -2.13% | 66 | 273.24 | 0.00 | | 2024-03-01 | 4.23 | -2.08% | 66 | 279.18 | 0.00 | | 2024-02-29 | 4.32 | +2.86% | 66 | 285.12 | 0.00 | | 2024-02-28 | 4.20 | -4.76% | 66 | 277.20 | 0.00 | | 2024-02-27 | 4.41 | +2.08% | 66 | 291.06 | 0.00 | | 2024-02-26 | 4.32 | +0.70% | 66 | 285.12 | 0.00 | | 2024-02-23 | 4.29 | +5.15% | 66 | 283.14 | 0.00 | | 2024-02-22 | 4.08 | +4.08% | 66 | 269.28 | 0.00 | | 2024-02-21 | 3.92 | +1.03% | 66 | 258.72 | 0.00 | | 2024-02-20 | 3.88 | +4.02% | 66 | 256.08 | 0.00 | |
|