中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易联众(300096)福建省上涨家数:147下跌家数:21平均涨幅:+1.50%平均换手:1.56%总成交额:170.85亿元
更新时间：2024-05-09 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份5.09-99.52+0.85+20.05%24287011387.194.78%
002868绿康生化18.63-11.91+1.69+9.98%345016234.332.26%
688196卓越新能30.2799.69+2.36+8.46%135193982.121.13%
300648星云股份20.58-16.26+1.46+7.64%6267813172.45.90%
833171国航远洋4.4973.54+0.30+7.16%2251569934.03510.25%
603678火炬电子26.6845.92+1.68+6.72%12179131521.082.66%
603209兴通股份16.4718.25+0.85+5.44%467967542.432.55%
603663三祥新材19.76134.10+0.96+5.11%43602985650.1210.32%
688778厦钨新能37.5030.16+1.78+4.98%3371212563.61.65%
600549厦门钨业20.2718.10+0.94+4.86%22468744865.241.59%
603696安记食品9.0686.95+0.33+3.78%11617910606.474.94%
002752昇兴股份5.9114.39+0.21+3.68%1151416731.7911.18%
600711盛屯矿业5.0731.19+0.18+3.68%696236.934733.452.23%
300712永福股份25.6687.10+0.89+3.59%249096388.041.33%
300955嘉亨家化16.0950.98+0.55+3.54%116051872.351.97%
603162海通发展9.9545.66+0.34+3.54%658926489.842.53%
688398赛特新材34.2432.19+1.11+3.35%91613111.7440.79%
300174元力股份16.6822.65+0.54+3.35%269024452.360.74%
600563法拉电子98.5822.00+3.18+3.33%89968761.6490.40%
002512达华智能4.44-17.02+0.14+3.26%48094021189.814.59%
600592龙溪股份10.9432.41+0.34+3.21%16640218124.884.16%
600388龙净环保13.4927.88+0.40+3.06%530057089.550.49%
300750宁德时代209.3020.55+6.07+2.99%144544301065.40.37%
603628清源股份16.7535.43+0.45+2.76%18416330814.326.73%
600815厦工股份2.34-19.95+0.06+2.63%1371183200.390.77%
603737三棵树35.6996.85+0.91+2.62%206387328.640.39%
002335科华数据26.4927.94+0.67+2.59%4869012873.951.21%
002578闽发铝业3.21116.10+0.08+2.56%1094423482.451.27%
000701厦门信达4.42-5.10+0.11+2.55%1749237661.533.36%
002901大博医疗32.65216.31+0.80+2.51%107213469.130.31%
300650太龙股份9.9147.97+0.24+2.48%247302450.391.57%
873706铁拓机械11.0116.19+0.26+2.42%118891294.145.61%
300062中能电气5.1052.99+0.12+2.41%517122632.071.34%
002682龙洲股份4.38-7.96+0.10+2.34%1223725353.242.18%
600755厦门国贸7.6410.62+0.17+2.28%1239479380.340.61%
603826坤彩科技46.38239.16+1.02+2.25%48962257.470.10%
603893瑞芯微58.28110.30+1.28+2.25%157059134.780.38%
002788鹭燕医药9.229.75+0.20+2.22%376923460.60.99%
000632三木集团3.28-4.76+0.07+2.18%397141302.770.85%
300658延江股份5.2275.12+0.11+2.15%322951677.691.43%
002925盈趣科技14.3826.35+0.30+2.13%276263941.960.37%
301148嘉戎技术19.2643.41+0.40+2.12%128272461.433.33%
000663永安林业5.8315.47+0.12+2.10%311241810.771.02%
002517恺英网络11.6615.71+0.24+2.10%24092027723.781.25%
002174游族网络9.77136.20+0.20+2.09%907628854.360.99%
002593日上集团3.4343.79+0.07+2.08%569761951.791.00%
300640德艺文创4.9874.17+0.10+2.05%13717678.40.62%
603280南方路机20.6018.40+0.40+1.98%134152744.954.80%
002679福建金森8.43401.78+0.16+1.93%187561582.230.80%
301300远翔新材25.1248.87+0.46+1.87%42081056.351.39%
600483福能股份9.979.75+0.18+1.84%600525945.710.23%
002300太阳电缆6.2126.36+0.11+1.80%428582659.890.59%
002228合兴包装2.8433.61+0.05+1.79%30348857.640.25%
601899紫金矿业17.7621.31+0.31+1.78%734104.9128646.90.36%
300884狄耐克9.2325.97+0.16+1.76%269582479.741.42%
002217*ST合泰1.16-0.30+0.02+1.75%91696010719.672.94%
300706阿石创18.82237.58+0.32+1.73%92691745.370.82%
300867圣元环保12.6122.88+0.21+1.69%177602235.110.93%
300941创识科技18.1846.06+0.30+1.68%235494265.431.94%
301568思泰克33.5442.24+0.55+1.67%81322739.63.32%
002398垒知集团4.2719.95+0.07+1.67%373761593.930.63%
002961瑞达期货13.0722.25+0.21+1.63%177202313.360.40%
002235安妮股份5.13-10.61+0.08+1.58%646793309.861.17%
603686福龙马8.9816.94+0.14+1.58%266842392.360.64%
301355南王科技12.2332.65+0.19+1.58%5829710.671.19%
601566九牧王10.4229.61+0.16+1.56%138121439.860.24%
000905厦门港务6.5520.91+0.10+1.55%332232167.190.45%
603636南威软件8.70485.75+0.13+1.52%417983622.750.71%
300436广生堂19.06-10.12+0.28+1.49%181583437.281.34%
600067冠城大通2.05-6.88+0.03+1.49%819831688.920.59%
600057厦门象屿6.8510.86+0.10+1.48%1116327619.970.52%
603817海峡环保5.5718.93+0.08+1.46%223061241.790.42%
300341麦克奥迪9.8231.43+0.14+1.45%197891937.780.38%
300427*ST红相4.26-3.07+0.06+1.43%17871757.140.52%
603383顶点软件37.1527.98+0.52+1.42%2798810299.111.65%
600103青山纸业2.1659.33+0.03+1.41%916311968.560.40%
002702海欣食品4.35-2062.25+0.06+1.40%763523326.41.65%
301196唯科科技30.5822.01+0.42+1.39%2437741.450.65%
605365立达信18.2126.39+0.25+1.39%118632158.342.00%
000547航天发展7.29-5.80+0.10+1.39%945076843.330.60%
002299圣农发展16.1539.15+0.22+1.38%562619036.210.46%
002729好利科技12.58122.42+0.17+1.37%343244314.61.96%
002264新华都5.6217.54+0.07+1.26%571343200.350.87%
601187厦门银行5.625.50+0.07+1.26%783674391.960.61%
301267华厦眼科26.8733.61+0.33+1.24%200615373.80.61%
000536华映科技2.46-4.52+0.03+1.23%1690054157.770.61%
002626金达威17.3240.54+0.21+1.23%19539433436.13.20%
300525博思软件12.4828.55+0.15+1.22%262843269.030.43%
300198纳川股份1.67-5.39+0.02+1.21%1333322230.821.43%
300632光莆股份10.1337.12+0.12+1.20%103391048.910.47%
000753漳州发展3.3941.67+0.04+1.19%408711386.180.41%
300299富春股份4.25-211.72+0.05+1.19%571922437.560.90%
688619罗普特8.52-30.87+0.10+1.19%9718830.22680.52%
600033福建高速3.4210.26+0.04+1.18%1279234351.50.47%
600693东百集团3.4373.36+0.04+1.18%22156758.610.25%
603615茶花股份15.472145.99+0.18+1.18%170232611.760.70%
600802福建水泥3.47-5.18+0.04+1.17%293421024.420.64%
002803吉宏股份14.8918.06+0.17+1.15%284014218.881.00%
002614奥佳华7.0149.08+0.08+1.15%626604392.761.42%
002110三钢闽光3.51-12.18+0.04+1.15%685882406.840.28%
688278特宝生物59.4040.27+0.64+1.09%91035389.5060.22%
000526学大教育65.0039.91+0.70+1.09%62194014.230.53%
600897厦门空港13.9414.48+0.15+1.09%169122352.120.41%
301028东亚机械9.6620.83+0.10+1.05%154711493.161.43%
600153建发股份10.132.36+0.10+1.00%12143812271.240.43%
002639雪人股份6.14-393.75+0.06+0.99%721744444.981.11%
300685艾德生物22.2833.09+0.21+0.95%244675444.470.62%
600493凤竹纺织5.315.18+0.05+0.95%282131497.361.04%
300946恒而达25.8835.30+0.24+0.94%52311349.670.92%
300560中富通13.00-52.31+0.12+0.93%189842471.931.02%
603408建霖家居16.6514.89+0.15+0.91%94031567.240.21%
600163中闽能源4.6314.26+0.04+0.87%504082329.550.44%
002222福晶科技26.6255.65+0.22+0.83%3959510546.390.93%
301165锐捷网络33.8967.77+0.27+0.80%109883711.971.61%
002396星网锐捷15.1125.19+0.12+0.80%316664775.450.54%
300300海峡创新2.56-5.27+0.02+0.79%943892404.941.42%
002474榕基软件5.18-22.96+0.04+0.78%419052175.750.79%
601166兴业银行16.914.60+0.13+0.77%22562638027.740.11%
001368通达创智21.4424.00+0.16+0.75%81141737.162.56%
000997新大陆16.3417.70+0.12+0.74%11463318545.221.12%
003016欣贺股份6.8251.60+0.05+0.74%13212900.940.31%
002093国脉科技6.8657.47+0.05+0.73%329922265.360.33%
601377兴业证券5.5732.85+0.04+0.72%19093610622.050.22%
603444吉比特197.9713.30+1.37+0.70%518610235.560.72%
603306华懋科技21.7326.52+0.14+0.65%394928599.121.21%
603180金牌厨柜22.2811.62+0.14+0.63%46251027.480.30%
605086龙高股份24.3026.30+0.15+0.62%135443286.581.06%
300605恒锋信息10.19236.68+0.06+0.59%8057823.40.71%
603363*ST傲农3.47-0.80+0.02+0.58%43718614757.335.93%
605118力鼎光电18.1446.59+0.10+0.55%179433255.910.44%
688010福光股份18.47-36.80+0.08+0.44%1550286.350.10%
002785万里石24.49-201.83+0.10+0.41%900322140.54%
600573惠泉啤酒10.0947.83+0.04+0.40%513845165.752.06%
003019宸展光电27.8121.67+0.11+0.40%237706659.391.45%
000797中国武夷2.6222.44+0.01+0.38%1399073686.020.89%
002098浔兴股份6.2115.80+0.02+0.32%451352749.291.26%
002674兴业科技12.5318.99+0.04+0.32%7190899.370.25%
300056中创环保9.79-29.53+0.03+0.31%463484549.841.20%
300188国投智能13.15-156.18+0.03+0.23%461226061.820.64%
603909建发合诚10.1732.58+0.02+0.20%9522972.850.37%
301136招标股份10.55177.13+0.02+0.19%350483692.123.37%
002029七匹狼5.7715.17+0.01+0.17%368822130.190.52%
002790瑞尔特13.2123.26+0.02+0.15%152502028.910.58%
603933睿能科技14.3349.83+0.02+0.14%276213957.871.33%
688095福昕软件58.89-59.73+0.05+0.08%78664618.0020.86%
600660福耀玻璃49.9321.35+0.02+0.04%4029020073.870.20%
603345安井食品96.0318.11+0.01+0.01%1532114707.320.52%
300102乾照光电6.6447.390.000.00%558823722.870.61%
837748路桥信息15.7547.88-0.02-0.13%2478388.80051.84%
600436片仔癀239.8048.19-0.44-0.18%747017954.020.12%
688195腾景科技28.2078.66-0.06-0.21%202205740.891.56%
301536星宸科技34.8570.23-0.09-0.26%2881010046.418.10%
603668天马科技15.13-37.03-0.06-0.39%287664379.510.66%
600686金龙汽车8.2572.07-0.04-0.48%20831317117.532.91%
300902国安达33.6193.74-0.20-0.59%177996031.862.03%
605299舒华体育9.4830.53-0.06-0.63%351433349.310.86%
300972万辰集团28.68-38.23-0.19-0.66%52821520.810.36%
000993闽东电力10.6125.30-0.08-0.75%19119920349.84.35%
600203福日电子6.92-13.46-0.08-1.14%43757830459.247.38%
300628亿联网络37.0521.72-0.45-1.20%3568513157.710.49%
603992松霖科技18.2617.73-0.23-1.24%97651790.470.24%
002229鸿博股份17.39-141.48-0.23-1.31%18626332633.723.78%
601933永辉超市2.58-18.05-0.04-1.53%196009050834.692.16%
000592平潭发展2.09-13.21-0.04-1.88%3939988196.212.06%
300657弘信电子17.68-25.94-0.53-2.91%17070330180.613.68%
600753庚星股份7.62-27.27-0.23-2.93%345992648.551.61%
300280紫天科技23.11-3.04-1.10-4.54%15549636577.269.69%
600734ST实达3.29539.26-0.17-4.91%1356794493.30.65%
300096ST易联众2.9230.94-0.19-6.11%1860595354.564.34%

转至ST易联众（300096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。