|
| 金固股份(002488)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 4.97 | -1.19% | 1516.00万 | 7534.54万 | 1.65 | | 2024-05-23 | 5.03 | -2.90% | 1532.86万 | 7710.31万 | 1.67 | | 2024-05-22 | 5.18 | +0.39% | 1487.95万 | 7707.60万 | 1.62 | | 2024-05-21 | 5.16 | -1.90% | 1456.88万 | 7517.52万 | 1.58 | | 2024-05-20 | 5.26 | -0.94% | 1432.14万 | 7533.08万 | 1.56 | | 2024-05-17 | 5.31 | +1.92% | 1480.39万 | 7860.89万 | 1.61 | | 2024-05-16 | 5.21 | -0.19% | 1401.56万 | 7302.15万 | 1.52 | | 2024-05-14 | 5.31 | +1.14% | 1391.80万 | 7390.48万 | 1.51 | | 2024-05-13 | 5.25 | -2.96% | 1355.33万 | 7115.48万 | 1.47 | | 2024-05-10 | 5.41 | -1.81% | 1310.71万 | 7090.96万 | 1.42 | | 2024-05-09 | 5.51 | +1.47% | 1364.34万 | 7517.54万 | 1.48 | | 2024-05-08 | 5.43 | -2.16% | 1358.12万 | 7374.61万 | 1.48 | | 2024-05-07 | 5.55 | +0.36% | 1342.57万 | 7451.29万 | 1.46 | | 2024-05-06 | 5.53 | +0.55% | 1312.00万 | 7255.38万 | 1.43 | | 2024-04-30 | 5.50 | -0.54% | 1219.91万 | 6709.51万 | 1.33 | | 2024-04-29 | 5.53 | +5.53% | 1225.89万 | 6779.18万 | 1.33 | | 2024-04-26 | 5.24 | +3.76% | 1445.65万 | 7575.19万 | 1.57 | | 2024-04-25 | 5.05 | +2.02% | 1453.13万 | 7338.29万 | 1.58 | | 2024-04-24 | 4.95 | +3.77% | 1488.20万 | 7366.60万 | 1.62 | | 2024-04-23 | 4.77 | +1.71% | 1458.84万 | 6958.65万 | 1.59 | | 2024-04-22 | 4.69 | -1.05% | 1498.38万 | 7027.39万 | 1.63 | | 2024-04-19 | 4.74 | -1.66% | 1517.58万 | 7193.31万 | 1.66 | | 2024-04-18 | 4.82 | -1.03% | 1527.06万 | 7360.44万 | 1.67 | | 2024-04-17 | 4.87 | +9.93% | 1442.70万 | 7025.93万 | 1.57 | | 2024-04-16 | 4.43 | -9.03% | 1527.35万 | 6766.17万 | 1.67 | | 2024-04-15 | 4.87 | -4.13% | 1522.58万 | 7414.95万 | 1.66 | | 2024-04-12 | 5.08 | -2.50% | 1588.15万 | 8067.79万 | 1.73 | | 2024-04-11 | 5.21 | +0.39% | 1653.70万 | 8615.76万 | 1.80 | | 2024-04-10 | 5.19 | -2.99% | 1678.18万 | 8709.74万 | 1.83 | | 2024-04-09 | 5.35 | +3.48% | 1754.62万 | 9387.20万 | 1.90 | | 2024-04-08 | 5.17 | -2.27% | 1713.22万 | 8857.33万 | 1.86 | | 2024-04-03 | 5.29 | -1.12% | 1718.43万 | 9090.51万 | 1.87 | | 2024-04-02 | 5.35 | -1.47% | 1763.74万 | 9436.03万 | 1.91 | | 2024-03-28 | 5.19 | +0.00% | 1735.64万 | 9007.99万 | 1.88 | | 2024-03-27 | 5.19 | -4.24% | 1666.14万 | 8647.28万 | 1.81 | | 2024-03-26 | 5.42 | +0.18% | 1772.71万 | 9608.10万 | 1.92 | | 2024-03-25 | 5.41 | -3.05% | 1790.71万 | 9687.75万 | 1.94 | | 2024-03-22 | 5.58 | -3.13% | 1831.66万 | 1.02亿 | 1.99 | | 2024-03-21 | 5.76 | -0.52% | 1888.75万 | 1.09亿 | 2.05 | | 2024-03-20 | 5.79 | +0.87% | 1844.41万 | 1.07亿 | 2.00 | | 2024-03-19 | 5.74 | -1.71% | 1798.22万 | 1.03亿 | 1.95 | | 2024-03-18 | 5.84 | +0.17% | 1787.66万 | 1.04亿 | 1.94 | | 2024-03-15 | 5.83 | +3.37% | 1788.81万 | 1.04亿 | 1.94 | | 2024-03-14 | 5.64 | -1.23% | 1667.14万 | 9402.66万 | 1.81 | | 2024-03-13 | 5.71 | +1.24% | 1713.45万 | 9783.79万 | 1.86 | | 2024-03-12 | 5.64 | +1.08% | 1734.29万 | 9781.38万 | 1.88 | | 2024-03-11 | 5.58 | +2.76% | 1696.32万 | 9465.46万 | 1.84 | | 2024-03-08 | 5.43 | -1.09% | 1615.50万 | 8772.16万 | 1.75 | | 2024-03-07 | 5.49 | -2.66% | 1541.95万 | 8465.29万 | 1.67 | | 2024-03-06 | 5.64 | +0.53% | 1518.59万 | 8564.83万 | 1.65 | |
|