中财网 中财网股票行情
金固股份(002488)浙江省上涨家数:315下跌家数:379平均涨幅:-0.22%平均换手:2.08%总成交额:808.09亿元
更新时间：2025-06-20 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份63.3544.68+6.20+10.85%5802535353.565.67%
600798宁波海运4.3620151.73+0.40+10.10%165359670207.7613.71%
002067景兴纸业3.83183.51+0.35+10.06%121669446402.9610.86%
603538美诺华18.4654.85+1.68+10.01%25907746216.1212.15%
603120肯特催化40.8138.24+3.71+10.00%6405425452.9428.93%
002940昂利康31.9494.72+2.90+9.99%17111351834.969.24%
603948建业股份19.6115.95+1.78+9.98%357236908.022.20%
603300海南华铁10.0531.32+0.63+6.69%201800219838610.14%
300587天铁科技7.011378.29+0.38+5.73%46087331978.154.51%
688310迈得医疗14.46-58.21+0.78+5.70%45866.86447.462.76%
834770艾能聚18.6371.68+0.93+5.25%10066319037.5812.29%
873152天宏锂电18.33233.38+0.89+5.10%6986112771.3210.24%
003017大洋生物28.3631.27+1.36+5.04%15017843095.0621.72%
300637扬帆新材10.62-110.52+0.48+4.73%12325913006.195.26%
603823百合花12.9129.66+0.56+4.53%38454349408.039.36%
600857宁波中百9.73-336.73+0.41+4.40%466364434.852.08%
301096百诚医药43.80-37.16+1.54+3.64%2698511685.422.48%
603867新化股份24.6521.37+0.85+3.57%214515189.241.11%
605378野马电池17.3432.22+0.57+3.40%374806363.661.43%
870508丰安股份20.4937.95+0.67+3.38%142332882.0783.48%
603301振德医疗21.0315.44+0.66+3.24%349187254.51.31%
002119康强电子16.9370.35+0.51+3.11%30988351846.398.26%
603685晨丰科技14.55570.52+0.43+3.05%15909923458.611.77%
603076乐惠国际30.65139.03+0.86+2.89%4138712429.893.43%
600113浙江东日19.3558.09+0.54+2.87%19494436577.814.74%
002632道明光学8.7130.92+0.24+2.83%22841420058.863.93%
831855浙江大农20.5333.69+0.55+2.75%68861390.851.03%
300901中胤时尚15.36-110.14+0.41+2.74%396766095.531.65%
300469信息发展29.29-63.87+0.78+2.74%5425115686.312.30%
300145南方泵业3.3933.27+0.09+2.73%2704829032.4311.42%
601022宁波远洋9.5122.14+0.25+2.70%35780634196.9414.39%
688379华光新材31.2516.72+0.82+2.69%23528.117345.9962.61%
600926杭州银行17.166.88+0.45+2.69%602787102602.40.84%
603008喜临门16.6619.38+0.42+2.59%7965813199.782.14%
301345涛涛车业96.9022.56+2.40+2.54%1285112347.824.48%
603337杰克股份38.5521.26+0.92+2.44%5531921493.291.17%
001335信凯科技37.1929.89+0.88+2.42%137905120.036.01%
600387退海越0.86-1.24+0.02+2.38%1218581039.363.02%
000909ST数源6.46-45.10+0.15+2.38%423962710.110.97%
603757大元泵业21.9014.22+0.49+2.29%90971978.610.55%
300118东方日升8.98-2.99+0.20+2.28%34970631991.913.77%
300582英飞特12.58374.68+0.27+2.19%409175106.51.85%
605009豪悦护理43.6223.96+0.92+2.15%3404914737.711.58%
603260合盛硅业46.8537.62+0.97+2.11%150897049.340.13%
603085天成自控11.23-798.87+0.23+2.09%604636652.711.63%
600152维科技术5.93-61.43+0.12+2.07%734824358.781.39%
001228永泰运24.7828.38+0.50+2.06%135753332.941.31%
300283温州宏丰6.17-35.56+0.12+1.98%33476120659.3410.89%
300893松原安全23.0826.80+0.44+1.94%150683481.540.95%
601865福莱特14.1393.82+0.26+1.87%19833028593.231.04%
603980吉华集团4.9678.14+0.09+1.85%1964999683.762.90%
601877正泰电器22.2512.08+0.40+1.83%7020815578.20.33%
002860星帅尔12.5929.19+0.22+1.78%12993115978.363.72%
601789宁波建工5.4919.92+0.09+1.67%47200125493.414.34%
301607富特科技34.7657.29+0.56+1.64%235658067.2097.14%
600283钱江水利9.9523.37+0.16+1.63%563435567.821.04%
605507国邦医药20.0414.04+0.32+1.62%165403296.920.55%
600724宁波富达4.5232.64+0.07+1.57%407151829.10.28%
600208衢州发展2.6020.72+0.04+1.56%52036113522.530.61%
002056横店东磁13.7011.54+0.21+1.56%23948633057.551.47%
300863卡倍亿34.1437.71+0.51+1.52%217647361.1691.20%
605003众望布艺20.2727.91+0.30+1.50%74911515.710.68%
836961西磁科技39.98229.70+0.58+1.47%231079289.836.16%
002795永和智控4.88-7.41+0.07+1.46%1834318977.284.22%
603208江山欧派14.9231.64+0.20+1.36%159402363.060.90%
300316晶盛机电26.1717.03+0.35+1.36%4769712508.990.39%
002602ST华通10.6441.48+0.14+1.33%58250861882.390.85%
000906浙商中拓6.1513.74+0.08+1.32%378162314.340.54%
603816顾家家居24.8313.47+0.32+1.31%257906398.40.32%
920682球冠电缆9.3223.66+0.12+1.30%229352118.6131.22%
688006杭可科技18.8242.21+0.24+1.29%51966.639818.5320.86%
688565力源科技8.04245.42+0.10+1.26%20396.551629.4451.36%
603298杭叉集团20.9613.20+0.26+1.26%5682811815.290.43%
603316诚邦股份6.51-18.38+0.08+1.24%476833084.631.80%
002142宁波银行26.876.45+0.33+1.24%27295472982.620.41%
605155西大门11.5318.10+0.14+1.23%194872251.791.03%
300930屹通新材27.2750.01+0.33+1.22%288027860.426.11%
603931格林达25.7335.66+0.31+1.22%332058574.181.66%
300998宁波方正22.481061.10+0.27+1.22%5053411344.464.69%
600176中国巨石11.1415.79+0.13+1.18%11391812647.160.28%
601567三星医疗21.6312.80+0.25+1.17%4972110712.470.35%
601916浙商银行3.496.30+0.04+1.16%134807346740.220.63%
603079圣达生物17.6063.67+0.20+1.15%9138316153.725.34%
605158华达新材8.8122.83+0.10+1.15%275972431.340.54%
001211双枪科技21.2056.53+0.24+1.15%79011670.151.18%
605117德业股份50.6214.16+0.56+1.12%8006240625.620.89%
603726朗迪集团15.4416.75+0.17+1.11%167482592.920.90%
002634棒杰股份3.67-2.43+0.04+1.10%868063182.911.94%
002534西子洁能11.0334.58+0.12+1.10%248652738.310.34%
002375亚厦股份3.6916.24+0.04+1.10%611402245.590.46%
688362甬矽电子27.9590.59+0.30+1.08%62575.417476.392.24%
600537亿晶光电2.81-1.72+0.03+1.08%2122276026.061.79%
430685新芝生物15.2130.80+0.16+1.06%94331428.3521.72%
002061浙江交科3.887.70+0.04+1.04%1413415461.020.54%
002590万安科技13.7732.35+0.14+1.03%17666524515.713.57%
603105芯能科技7.9320.87+0.08+1.02%257352042.320.51%
603600永艺股份10.1010.75+0.10+1.00%181141821.860.60%
002641公元股份4.0636.33+0.04+1.00%399461612.440.35%
300666江丰电子71.7038.19+0.70+0.99%3154022667.831.43%
301095广立微51.22114.68+0.50+0.99%2201211279.42.05%
000980众泰汽车2.06-10.63+0.02+0.98%4301368783.6090.86%
002135东南网架4.1231.03+0.04+0.98%396451626.730.38%
300604长川科技41.2345.98+0.40+0.98%7528031224.811.55%
301141中科磁业56.20268.57+0.54+0.97%10360757686.5923.28%
603995甬金股份16.817.82+0.16+0.96%7474912629.192.04%
603045福达合金15.7763.53+0.15+0.96%233163693.971.72%
300539横河精密12.9170.05+0.12+0.94%335184327.991.95%
002034旺能环境16.5912.41+0.15+0.91%135832237.580.31%
300548博创科技65.00116.96+0.58+0.90%166183107175.96.18%
603172万丰股份14.6545.58+0.13+0.90%118561733.152.37%
603055台华新材9.0210.87+0.08+0.89%166621499.010.19%
688348昱能科技40.7549.37+0.35+0.87%12658.25190.3770.81%
688789宏华数科71.0619.62+0.61+0.87%4766.313375.7690.40%
873679前进科技19.87139.84+0.17+0.86%53881068.7862.06%
603210泰鸿万立19.9237.03+0.17+0.86%209574186.432.85%
603506南都物业11.8973.05+0.10+0.85%248712926.481.32%
601018宁波港3.6114.19+0.03+0.84%27626910000.410.17%
600790轻纺城3.6246.22+0.03+0.84%435641571.040.30%
688819天能股份25.5516.87+0.21+0.83%8682.182226.2250.09%
300729乐歌股份13.7715.27+0.11+0.81%203412797.970.64%
603811诚意药业8.8713.58+0.07+0.80%231892050.620.71%
300746汉嘉设计15.41-8.24+0.12+0.78%8116412504.263.66%
605020永和股份22.0033.23+0.17+0.78%266065862.970.70%
688307中润光学27.2245.51+0.21+0.78%8640.222360.7241.49%
603877太平鸟14.2630.05+0.11+0.78%5713814.210.12%
002381双箭股份6.5020.60+0.05+0.78%13979903.680.43%
300879大叶股份39.8548.93+0.30+0.76%10056940058.895.00%
300669沪宁股份26.68208.41+0.20+0.76%97842628.810.54%
605566福莱蒽特20.13130.04+0.15+0.75%87671780.090.66%
000705浙江震元8.1653.08+0.06+0.74%316662572.851.12%
600330天通股份6.9392.56+0.05+0.73%1049497307.490.85%
605500森林包装7.0015.17+0.05+0.72%152141061.290.37%
600982宁波能源4.3316.20+0.03+0.70%762893293.430.68%
603568伟明环保19.0011.96+0.13+0.69%147142797.420.09%
688005容百科技20.6946.54+0.14+0.68%183908.838594.053.95%
603321梅轮电梯7.4134.77+0.05+0.68%228861686.680.76%
301237和顺科技25.47-37.00+0.17+0.67%45881172.191.17%
002686亿利达6.01135.94+0.04+0.67%527893153.121.01%
600814杭州解百7.5626.34+0.05+0.67%241211821.820.33%
301356天振股份16.7417182.95+0.11+0.66%5273883.480.96%
600884杉杉股份9.14-78.86+0.06+0.66%11732251104066.68%
603373安邦护卫43.0936.49+0.28+0.65%91973939.982.02%
601339百隆东方4.6613.88+0.03+0.65%310091439.370.21%
688469芯联集成-U4.68-36.66+0.03+0.65%190047.18892.4580.43%
002863今飞凯达4.7242.29+0.03+0.64%5435625610.91%
603165荣晟环保11.0511.34+0.07+0.64%292373229.561.07%
600261阳光照明3.1820.12+0.02+0.63%633041997.740.47%
002479富春环保4.8813.28+0.03+0.62%671163265.20.78%
300763锦浪科技53.2124.55+0.32+0.61%4872426232.991.52%
300277海联讯11.65478.35+0.07+0.60%293983405.110.86%
603303得邦照明11.6516.61+0.07+0.60%3307384.70.07%
603195公牛集团48.6120.36+0.29+0.60%154897551.030.09%
300743天地数码20.1630.01+0.12+0.60%358277150.662.81%
600352浙江龙盛10.1214.77+0.06+0.60%10384510475.060.32%
603595东尼电子19.20467.96+0.11+0.58%407647854.231.75%
002115三维通信8.76-24.84+0.05+0.57%672859.158020.058.95%
301535浙江华远19.3167.01+0.11+0.57%335346513.155.60%
301616浙江华业40.5533.49+0.23+0.57%71452900.253.57%
300329海伦钢琴7.09-17.27+0.04+0.57%293262090.291.16%
002468申通快递10.6615.03+0.06+0.57%636316790.580.43%
603558健盛集团8.8910.37+0.05+0.57%10344917.250.29%
603289泰瑞机器8.9234.77+0.05+0.56%260522328.110.89%
301216万凯新材12.58-21.80+0.07+0.56%2559032290.90%
688606奥泰生物63.9015.89+0.35+0.55%1604.811024.2610.20%
600177雅戈尔7.3112.80+0.04+0.55%927726776.280.20%
002032苏泊尔53.3818.83+0.29+0.55%78754195.630.10%
001255博菲电气29.65142.41+0.16+0.54%55011627.652.96%
300478杭州高新13.00-74.64+0.07+0.54%208382696.671.69%
002154报喜鸟3.7213.08+0.02+0.54%689252559.710.48%
600683京投发展3.74-2.46+0.02+0.54%563482097.60.76%
603010万盛股份9.6484.26+0.05+0.52%8295799.410.14%
001367海森药业21.2626.83+0.11+0.52%149993177.73.87%
603073彩蝶实业15.5318.92+0.08+0.52%102101585.042.73%
600596新安股份7.92-436.32+0.04+0.51%417743309.80.31%
601528瑞丰银行5.955.99+0.03+0.51%1352077992.820.79%
834062科润智控10.0736.77+0.05+0.50%224582253.1521.70%
002404嘉欣丝绸6.0520.95+0.03+0.50%296061789.120.65%
603657春光科技32.50208.48+0.16+0.49%3298410715.942.44%
301019宁波色母16.2625.82+0.08+0.49%163862656.231.47%
603272联翔股份16.47117.12+0.08+0.49%5029830.720.49%
300076GQY视讯6.24-39.95+0.03+0.48%544543384.541.28%
301469恒达新材25.1734.65+0.12+0.48%56111417.151.22%
838227美登科技74.3868.08+0.35+0.47%2289116427.7312.99%
002761浙江建投8.6042.84+0.04+0.47%521684490.20.48%
600865百大集团8.6128.60+0.04+0.47%212171822.290.56%
002897意华股份37.2270.73+0.17+0.46%3671213820.152.01%
002120韵达股份6.6310.55+0.03+0.45%909776038.420.32%
301081严牌股份8.9149.86+0.04+0.45%11138990.180.52%
603617君禾股份6.6931.07+0.03+0.45%400502671.161.04%
002011盾安环境11.1511.27+0.05+0.45%362404046.570.40%
603277银都股份15.8016.89+0.07+0.45%143272280.930.23%
300411金盾股份11.38321.64+0.05+0.44%309573503.681.00%
002730电光科技15.9562.28+0.07+0.44%440177000.8711.27%
001356富岭股份14.1841.49+0.06+0.42%267423789.932.20%
300894火星人12.11-61.80+0.05+0.41%205612487.120.70%
603709中源家居12.23-33.86+0.05+0.41%102901256.090.82%
600114东睦股份19.9928.82+0.08+0.40%12112524057.681.97%
002247聚力文化2.509.27+0.01+0.40%1025302562.521.59%
002263大东南2.52148.39+0.01+0.40%1524013846.260.81%
301073君亭酒店22.77189.25+0.09+0.40%6346314318.083.56%
000411英特集团10.2310.28+0.04+0.39%137141399.590.42%
600059古越龙山10.2446.08+0.04+0.39%14833715142.081.63%
301388欣灵电气23.11156.59+0.09+0.39%92032123.543.36%
603505金石资源21.1448.55+0.08+0.38%135382865.720.22%
002010传化智联5.2982.60+0.02+0.38%1379317266.450.50%
301390经纬股份34.5458.17+0.13+0.38%38301324.491.32%
301359东南电子18.8448.40+0.07+0.37%126402372.643.46%
301097天益医疗37.81-1749.00+0.14+0.37%1849700.891.01%
603661恒林股份27.1017.76+0.10+0.37%1921520.090.14%
836270天铭科技16.2629.04+0.06+0.37%64681045.850.80%
002012凯恩股份5.46540.50+0.02+0.37%558963041.21.20%
603320迪贝电气16.4733.20+0.06+0.37%109861803.960.74%
605166聚合顺11.0711.21+0.04+0.36%229652545.160.73%
603177德创环保8.4191.86+0.03+0.36%174461470.840.85%
688298东方生物25.88-9.04+0.09+0.35%14476.763762.5480.72%
605369拱东医疗25.9726.58+0.09+0.35%3298858.380.21%
002758浙农股份8.6811.86+0.03+0.35%168141455.380.32%
600235民丰特纸5.8045.62+0.02+0.35%330451920.690.94%
688032禾迈股份96.3344.84+0.33+0.34%3124.153033.6550.25%
002124天邦食品2.936.63+0.01+0.34%1011842966.760.51%
688299长阳科技17.72-216.64+0.06+0.34%46558.058301.2631.62%
002112三变科技12.0427.71+0.04+0.33%291523529.391.11%
301222浙江恒威27.1423.88+0.09+0.33%76352086.992.60%
002332仙琚制药9.1123.10+0.03+0.33%425353862.280.43%
603788宁波高发15.2117.30+0.05+0.33%249013795.181.12%
600267海正药业9.1520.06+0.03+0.33%12962611927.091.08%
688184ST帕瓦9.46-2.22+0.03+0.32%5028.65478.8890.50%
603806福斯特12.6627.82+0.04+0.32%10943913955.540.42%
002637赞宇科技9.5126.80+0.03+0.32%181141722.380.41%
605138盛泰集团6.4459.40+0.02+0.31%194381249.090.35%
603231索宝蛋白16.2124.00+0.05+0.31%5960966.130.56%
300439美康生物10.1318.60+0.03+0.30%172141738.180.59%
603551奥普科技10.1413.37+0.03+0.30%5493556.030.14%
601116三江购物10.3535.21+0.03+0.29%202742095.210.37%
600051宁波联合6.9024.39+0.02+0.29%238161640.760.77%
002372伟星新材10.3618.07+0.03+0.29%403784174.740.27%
002840华统股份10.3631.53+0.03+0.29%3140132460.63%
002677浙江美大6.93108.98+0.02+0.29%173981201.350.33%
603687大胜达7.0032.56+0.02+0.29%397042771.820.72%
603896寿仙谷21.2026.95+0.06+0.28%144613069.660.73%
002489浙江永强3.5813.47+0.01+0.28%1309074686.370.68%
605066天正电气7.2028.81+0.02+0.28%658144722.731.31%
300068南都电源14.49-7.05+0.04+0.28%21811531907.282.56%
000925众合科技7.264246.88+0.02+0.28%472333427.540.70%
300020ST银江3.65-2.84+0.01+0.27%713562615.730.93%
600032浙江新能7.3937.22+0.02+0.27%282622085.610.12%
688549中巨芯-U7.408757.16+0.02+0.27%56445.554177.8060.98%
600491龙元建设3.71-12.15+0.01+0.27%547112028.320.36%
603700宁水集团11.2032.76+0.03+0.27%191062138.050.95%
605007五洲特纸11.2018.23+0.03+0.27%98951109.570.25%
300969恒帅股份56.5133.19+0.15+0.27%34801960.541.15%
603129春风动力212.3720.13+0.56+0.26%788616821.360.52%
601113华鼎股份3.888.52+0.01+0.26%570122200.510.52%
300512中亚股份7.78137.86+0.02+0.26%204311591.830.62%
300314戴维医疗11.8181.52+0.03+0.25%197792335.791.38%
831906舜宇精工23.7894.64+0.06+0.25%78871876.9612.38%
830974凯大催化8.1782.44+0.02+0.25%148231213.2261.15%
605116奥锐特20.4621.20+0.05+0.24%118622432.970.30%
603237五芳斋16.4719.59+0.04+0.24%117981939.390.97%
834639晨光电缆8.37215.19+0.02+0.24%169611414.691.45%
603088宁波精达8.4628.78+0.02+0.24%350232969.350.80%
002388ST新亚4.24-9.54+0.01+0.24%808683448.071.60%
600126杭钢股份8.69-42.09+0.02+0.23%80475469855.152.38%
002224三力士4.3983.87+0.01+0.23%1700887455.072.11%
002199*ST东晶8.80-30.42+0.02+0.23%14920112966.826.13%
605358立昂微22.41-53.04+0.05+0.22%259365820.150.39%
000963华东医药41.2720.31+0.09+0.22%5116621101.240.29%
605259绿田机械18.8515.72+0.04+0.21%59841129.110.35%
605008长鸿高科14.16689.10+0.03+0.21%157522260.170.25%
300234开尔新材4.7392.76+0.01+0.21%320891516.040.93%
300412迦南科技4.7363.09+0.01+0.21%532722513.351.14%
688581安杰思62.5317.06+0.13+0.21%1268.11792.74590.31%
002206海利得4.8211.78+0.01+0.21%1080785209.471.18%
002849威星智能14.6095.61+0.03+0.21%438556471.482.31%
001380华纬科技19.5021.15+0.04+0.21%161683132.221.84%
300626华瑞股份9.97-276.95+0.02+0.20%240442406.181.36%
002203海亮股份9.9927.23+0.02+0.20%330103292.160.17%
603733仙鹤股份20.0114.55+0.04+0.20%63671274.160.09%
603033三维股份10.10-70.46+0.02+0.20%163281647.450.16%
000795英洛华10.3546.88+0.02+0.19%20161820957.591.78%
300673佩蒂股份15.7024.01+0.03+0.19%223883513.21.38%
600023浙能电力5.3110.15+0.01+0.19%1325567039.660.10%
002648卫星化学16.058.17+0.03+0.19%18929430377.040.56%
603116红蜻蜓5.39-35.34+0.01+0.19%346551871.120.60%
002001新和成21.659.67+0.04+0.19%6417913900.80.21%
002144宏达高科11.0870.87+0.02+0.18%167881855.81.22%
601137博威合金16.879.72+0.03+0.18%311225256.840.38%
600796钱江生化5.6730.38+0.01+0.18%262841492.020.85%
003030祖名股份17.68-54.13+0.03+0.17%112181997.711.39%
688777中控技术42.8831.05+0.07+0.16%27638.5611876.060.35%
603338浙江鼎力42.9512.39+0.07+0.16%227219759.420.45%
603216梦天家居12.6744.09+0.02+0.16%142161792.720.64%
003036泰坦股份13.9734.61+0.02+0.14%536387547.322.48%
300837浙矿股份21.3361.78+0.03+0.14%46841000.330.66%
300882万胜智能14.4636.97+0.02+0.14%105221522.620.40%
300360炬华科技15.3010.81+0.02+0.13%200163063.420.40%
600763通策医疗40.1735.08+0.05+0.12%168916809.160.38%
003011海象新材16.9827.33+0.02+0.12%114551947.681.47%
002508老板电器18.2611.36+0.02+0.11%354996488.190.38%
301295美硕科技22.5184.80+0.02+0.09%46351048.391.58%
002250联化科技12.0573.13+0.01+0.08%80654696542.58.90%
300306远方信息12.0835.90+0.01+0.08%303533646.551.93%
603070万控智造12.3050.08+0.01+0.08%111661379.390.28%
003025思进智能12.8619.54+0.01+0.08%176412267.310.74%
605180华生科技12.8654.16+0.01+0.08%83441071.210.49%
603578三星新材12.98-30.84+0.01+0.08%104251358.490.58%
301507民生健康13.5150.35+0.01+0.07%239413250.252.17%
603456九洲药业14.1620.46+0.01+0.07%682139700.6490.76%
002756永兴材料29.8420.98+0.02+0.07%4161612519.471.07%
300351永贵电器14.9753.29+0.01+0.07%444756686.491.70%
605005合兴股份17.6526.94+0.01+0.06%194893430.740.49%
300357我武生物19.9433.15+0.01+0.05%195713908.330.40%
301065本立科技21.0935.36+0.01+0.05%97212053.521.13%
300702天宇股份22.6677.61+0.01+0.04%166723777.530.79%
301309万得凯24.9217.43+0.01+0.04%3764939.491.51%
000631顺发恒业2.9180.460.000.00%466081349.690.19%
600512腾达建设2.21-113.840.000.00%569781263.420.36%
600526菲达环保4.6016.770.000.00%270731244.230.38%
600704物产中大5.108.180.000.00%1890109632.970.37%
600477杭萧钢构2.5038.390.000.00%850632136.610.36%
600572康恩贝4.4419.260.000.00%1060774705.950.41%
002082万邦德6.5996.430.000.00%1266438329.712.29%
601002晋亿实业4.6521.310.000.00%482862238.390.51%
002266浙富控股3.0417.030.000.00%1223913727.930.25%
300025华星创业6.44-40.960.000.00%796025075.081.84%
002322理工能科11.7516.560.000.00%120381418.590.33%
300032金龙机电4.94-41.460.000.00%1589847869.721.98%
002418康盛股份3.39-43.720.000.00%48449616464.024.26%
300111向日葵3.29592.690.000.00%1027423379.810.92%
300163先锋新材3.5981.040.000.00%1031563712.212.42%
300181佐力药业16.8021.560.000.00%571959572.080.95%
300349金卡智能11.3515.580.000.00%220952512.660.60%
002703浙江世宝11.4853.630.000.00%618347079.781.06%
603618杭电股份5.7229.570.000.00%447012559.450.65%
603311金海高科10.1926.740.000.00%146151493.080.62%
603839安正时尚6.86-30.610.000.00%264061809.510.68%
603229奥翔药业8.6133.480.000.00%450133867.110.54%
300649杭州园林12.49-30.530.000.00%699498948.296.59%
603500祥和实业8.7031.500.000.00%374423253.041.13%
300838浙江力诺13.57104.080.000.00%88711201.990.87%
605377华旺科技8.5811.860.000.00%172011475.610.31%
301053远信工业26.0444.90-0.01-0.04%88612314.741.17%
300880迦南智能19.9021.70-0.01-0.05%74431484.90.38%
301082久盛电气18.71-87.16-0.01-0.05%7877914775.23.77%
002236大华股份15.2616.80-0.01-0.07%8622213158.320.41%
603602纵横通信14.46141.09-0.01-0.07%222463198.190.97%
000739普洛药业13.9515.75-0.01-0.07%352564922.390.30%
603071物产环能12.1610.38-0.01-0.08%5674691.120.10%
603605珀莱雅80.9119.56-0.07-0.09%1861115085.630.47%
301353普莱得22.5834.74-0.02-0.09%98082219.553.08%
002725跃岭股份11.1755.07-0.01-0.09%360854053.421.70%
601878浙商证券10.4323.38-0.01-0.10%11763312286.630.26%
001222源飞宠物19.9324.85-0.02-0.10%336546749.594.28%
002430杭氧股份19.2020.00-0.02-0.10%232814488.810.24%
603310巍华新材19.0133.47-0.02-0.11%78271495.031.13%
301077星华新材18.8721.18-0.02-0.11%117482225.91.24%
870656海昇药业18.2838.69-0.02-0.11%79951463.4833.20%
600699均胜电子16.9023.94-0.02-0.12%8634514615.040.63%
002942新农股份16.8337.65-0.02-0.12%75371269.740.55%
002532天山铝业8.167.92-0.01-0.12%20538016780.20.50%
002493荣盛石化8.09107.71-0.01-0.12%1110349018.560.12%
001225和泰机电31.8543.11-0.04-0.13%2606832.971.24%
603095越剑智能15.9034.23-0.02-0.13%120061903.620.46%
603391力聚热能38.2013.74-0.05-0.13%31481203.361.38%
301057汇隆新材15.2851.65-0.02-0.13%120231836.751.46%
301317鑫磊股份29.7110.78-0.04-0.13%179505353.484.01%
603897长城科技22.2719.58-0.03-0.13%107422393.060.52%
601108财通证券7.4015.81-0.01-0.13%975677230.150.21%
688701卓锦股份7.07-12.62-0.01-0.14%8452.08598.54750.63%
688449联芸科技39.85220.74-0.06-0.15%23329.849348.0513.33%
001333光华股份19.6517.29-0.03-0.15%92341823.892.10%
601882海天精工18.3319.47-0.03-0.16%87941615.180.17%
605303园林股份12.10-10.37-0.02-0.17%270253252.571.68%
600460士兰微23.84103.39-0.04-0.17%5505613153.350.33%
605177东亚药业17.43-15.19-0.03-0.17%79941396.390.71%
603889新澳股份5.669.54-0.01-0.18%201971142.720.28%
002515金字火腿5.53106.49-0.01-0.18%739264088.610.64%
603297永新光学81.5341.44-0.15-0.18%36222956.60.33%
873223荣亿精密10.84-63.28-0.02-0.18%9041973.56991.11%
603081大丰实业10.3170.41-0.02-0.19%270302789.360.62%
301212联盛化学25.45134.52-0.05-0.20%69121773.420.74%
002188中天服务5.06166.93-0.01-0.20%499712537.641.94%
300435中泰股份15.14-121.90-0.03-0.20%649709875.091.76%
688270臻镭科技42.50197.79-0.09-0.21%15971.096760.4151.11%
300519新光药业13.9642.87-0.03-0.21%128721798.841.13%
603219富佳股份13.8241.90-0.03-0.22%146242023.860.26%
002687乔治白4.3727.17-0.01-0.23%439711920.981.06%
605011杭州热电21.5242.25-0.05-0.23%99732150.060.25%
002344海宁皮城4.1058.78-0.01-0.24%606222490.740.47%
001256炜冈科技20.3531.03-0.05-0.25%101902085.082.65%
688288鸿泉物联27.62101.58-0.07-0.25%9987.092766.7740.99%
300461田中精机18.66-19.47-0.05-0.27%141282642.021.24%
603089正裕工业11.1731.11-0.03-0.27%208712334.540.87%
300270中威电子7.43-30.51-0.02-0.27%423923128.351.65%
002003伟星股份11.0017.79-0.03-0.27%172181894.020.17%
603767中马传动14.58185.17-0.04-0.27%481276980.771.56%
688571杭华股份7.2521.56-0.02-0.28%11542.74836.84240.27%
600768宁波富邦10.50236.33-0.03-0.28%134551414.311.01%
301539宏鑫科技17.4354.46-0.05-0.29%138282412.831.84%
300796贝斯美10.30-137.73-0.03-0.29%899339240.032.49%
002552宝鼎科技13.4830.07-0.04-0.30%290683961.70.91%
300920润阳科技46.99276.29-0.14-0.30%176468335.2713.19%
002043兔宝宝9.8013.64-0.03-0.31%309973039.410.42%
300558贝达药业55.3857.60-0.17-0.31%45701253881.09%
688079美迪凯9.56-41.24-0.03-0.31%29430.732831.8550.74%
300813泰林生物18.98214.87-0.06-0.32%69341321.730.91%
301068大地海洋31.5056.09-0.10-0.32%67512139.790.67%
603520司太立9.37-87.33-0.03-0.32%301142830.530.69%
688088虹软科技45.1494.23-0.15-0.33%16922.017628.7550.42%
301193家联科技14.96-253.56-0.05-0.33%80171201.080.58%
605080浙江自然26.3615.39-0.09-0.34%131903485.440.94%
603048浙江黎明17.3651.76-0.06-0.34%76491321.910.52%
603130云中马26.0241.32-0.09-0.34%89722324.881.76%
002718友邦吊顶14.44-17.00-0.05-0.35%107651559.641.65%
300266兴源环境2.85-14.37-0.01-0.35%729462073.330.47%
603290斯达半导77.7241.47-0.28-0.36%86706783.710.36%
002133广宇集团2.77-2.04-0.01-0.36%653461813.140.85%
603186华正新材27.65-50.32-0.10-0.36%8216522772.655.79%
002099海翔药业5.38-24.63-0.02-0.37%668653591.730.41%
003026中晶科技32.05145.87-0.12-0.37%305169921.033.15%
301009可靠股份13.29114.95-0.05-0.37%315414195.932.09%
603282亚光股份15.9324.88-0.06-0.38%77311237.111.20%
002019亿帆医药13.2341.27-0.05-0.38%10725014212.441.26%
873570坤博精工36.65331.33-0.14-0.38%68642499.5822.79%
300897山科智能18.3034.54-0.07-0.38%55241012.70.63%
002020京新药业13.0715.98-0.05-0.38%605767912.960.92%
603225新凤鸣10.4514.08-0.04-0.38%316603307.830.21%
600671天目药业12.9852.58-0.05-0.38%155172017.281.27%
002633申科股份12.84275.97-0.05-0.39%207362671.061.39%
300347泰格医药48.50124.46-0.19-0.39%3663017936.020.65%
301275汉朔科技55.6234.00-0.22-0.39%109706145.23.45%
300441鲍斯股份7.525.93-0.03-0.40%353662663.430.56%
605056咸亨国际14.6225.46-0.06-0.41%182672670.310.45%
000559万向钱潮7.2824.91-0.03-0.41%30273022008.540.92%
603168莎普爱思7.15-22.61-0.03-0.42%270531936.030.84%
600987航民股份7.049.88-0.03-0.42%228891615.250.22%
605055迎丰股份7.0279.31-0.03-0.43%324332273.320.74%
603004鼎龙科技20.7231.07-0.09-0.43%129032675.892.19%
300698万马科技41.35123.59-0.18-0.43%5898724263.814.98%
002415海康威视27.3320.85-0.12-0.44%10156927774.250.11%
603711香飘飘13.5426.71-0.06-0.44%169282296.610.41%
301556托普云农83.4757.43-0.37-0.44%35682996.871.84%
603194中力股份42.0519.69-0.19-0.45%3665615374.477.36%
002064华峰化学6.6116.07-0.03-0.45%745744936.50.15%
002021中捷资源2.20139.00-0.01-0.45%997132195.660.83%
601609金田股份6.4318.95-0.03-0.46%434992810.490.29%
002085万丰奥威14.9845.34-0.07-0.47%14845322262.280.70%
832149利尔达14.85-78.83-0.07-0.47%504967508.594.38%
002284亚太股份10.3930.41-0.05-0.48%628426538.480.86%
600216浙江医药14.269.39-0.07-0.49%11001215746.31.14%
603173福斯达32.5516.73-0.16-0.49%76522495.531.54%
300898熊猫乳品26.0036.00-0.13-0.50%193365022.261.69%
601921浙版传媒7.8415.37-0.04-0.51%588514623.290.26%
605028世茂能源17.5016.42-0.09-0.51%87851543.70.55%
600986浙文互联7.7247.39-0.04-0.52%23619718173.881.59%
301252同星科技23.1531.58-0.12-0.52%210114901.164.44%
300307慈星股份7.6645.74-0.04-0.52%759565828.180.97%
834058华洋赛车36.3132.19-0.19-0.52%39611449.9951.44%
600120浙江东方5.7118.57-0.03-0.52%30904717570.470.90%
301201诚达药业20.73-66.61-0.11-0.53%103622152.571.19%
688075安旭生物36.8529.99-0.20-0.54%1899.86705.21720.15%
603789*ST星农5.52-8.28-0.03-0.54%302831664.111.16%
301585蓝宇股份32.6938.31-0.18-0.55%130674288.675.03%
605162新中港7.1621.00-0.04-0.56%222911595.550.56%
603799华友钴业35.7512.45-0.20-0.56%14361551652.680.85%
300784利安科技51.7246.54-0.29-0.56%55862905.233.30%
603213镇洋发展10.6825.95-0.06-0.56%375964015.110.86%
000517荣安地产1.77-2.66-0.01-0.56%851911511.050.34%
603178圣龙股份17.59-2044.56-0.10-0.57%148762622.590.63%
605336帅丰电器19.0294.85-0.11-0.58%86291660.410.47%
688109品茗科技28.7853.74-0.17-0.59%5656.931621.9470.72%
833030立方控股28.71-27.98-0.17-0.59%166144747.5923.00%
002563森马服饰5.0313.48-0.03-0.59%875554424.840.40%
301280珠城科技36.7626.23-0.22-0.59%78532886.472.07%
688767博拓生物33.2035.77-0.20-0.60%11561.573884.3980.77%
603637镇海股份9.9625.09-0.06-0.60%336913353.271.41%
603908牧高笛23.2126.14-0.14-0.60%78571828.70.84%
688127蓝特光学24.7742.18-0.15-0.60%27824.476820.2080.69%
002131利欧股份3.30257.61-0.02-0.60%810808.926864.611.39%
603239浙江仙通14.7021.34-0.09-0.61%263293863.760.97%
001358兴欣新材22.5836.42-0.14-0.62%4335983.660.92%
688141杰华特30.28-26.66-0.19-0.62%19209.415827.1320.73%
873527夜光明20.6250.59-0.13-0.63%185223811.0925.10%
002244滨江集团9.3210.13-0.06-0.64%14483513662.570.54%
300553集智股份35.67160.38-0.23-0.64%135164796.411.59%
001238浙江正特37.20768.91-0.24-0.64%32301207.661.01%
300566激智科技18.3724.25-0.12-0.65%342916333.111.50%
301448开创电气22.7343.46-0.15-0.66%56231280.321.18%
301335天元宠物33.2486.16-0.22-0.66%3116010372.866.25%
002214*ST大立10.51-16.92-0.07-0.66%123771310.230.26%
601233桐昆股份10.4520.38-0.07-0.67%741837773.810.31%
000913钱江摩托14.8912.57-0.10-0.67%220903296.150.48%
002586*ST围海2.95-39.66-0.02-0.67%18255540.610.20%
002562兄弟科技4.3653.35-0.03-0.68%1185925175.421.69%
002617露笑科技7.2550.57-0.05-0.68%23739617260.381.26%
603917合力科技12.70-154.94-0.09-0.70%323774121.61.59%
603049中策橡胶43.6910.87-0.31-0.70%3297214424.323.89%
603331百达精工9.8480.03-0.07-0.71%287932834.121.42%
605068明新旭腾16.85-15.64-0.12-0.71%138242338.330.85%
603703盛洋科技9.81-118.16-0.07-0.71%346703405.440.84%
600273嘉化能源8.3910.61-0.06-0.71%598815029.750.44%
300849锦盛新材16.73-98.41-0.12-0.71%271714556.212.24%
605277新亚电子15.1930.68-0.11-0.72%281554285.620.90%
002488金固股份13.76651.85-0.10-0.72%307494237.930.33%
300994久祺股份15.0524.68-0.11-0.73%242753661.722.08%
301459丰茂股份39.9326.99-0.31-0.77%85243418.253.26%
300795米奥会展14.0036.85-0.11-0.78%95761343.550.55%
603949雪龙集团17.7863.34-0.14-0.78%248004450.111.18%
873690捷众科技23.6726.14-0.19-0.80%44781063.3811.46%
605060联德股份18.3324.26-0.15-0.81%67521241.590.28%
001336楚环科技19.5367.87-0.16-0.81%108662122.033.80%
300078思创医惠3.58-8.83-0.03-0.83%1830556533.191.64%
002276万马股份12.8636.59-0.11-0.85%20250326190.982.01%
603040新坐标36.0921.43-0.31-0.85%148135347.141.10%
688616西力科技11.5719.30-0.10-0.86%10178.31177.3510.57%
002859洁美科技18.4943.64-0.16-0.86%154882879.450.38%
603238诺邦股份17.2829.16-0.15-0.86%343935864.711.94%
605318法狮龙28.52-92.70-0.25-0.87%47601366.440.38%
002472双环传动30.4923.96-0.27-0.88%4752214469.80.63%
301066万事利14.6882.98-0.13-0.88%237323482.911.26%
300727润禾材料25.9446.43-0.23-0.88%121073154.840.75%
603926铁流股份10.9625.05-0.10-0.90%191232096.490.83%
300033同花顺240.0070.13-2.19-0.90%2813367754.751.02%
600366宁波韵升9.6379.74-0.09-0.93%699368.967940.556.58%
603997继峰股份12.73-33.48-0.12-0.93%222722843.070.18%
836395朗鸿科技13.7632.77-0.13-0.94%118331632.5551.14%
605337李子园12.5021.16-0.12-0.95%404055091.151.02%
301203国泰环保30.0119.14-0.29-0.96%35001054.430.80%
605179一鸣食品19.53245.61-0.19-0.96%237434645.250.59%
002403爱仕达13.3310076.11-0.13-0.97%376195022.421.27%
688577浙海德曼42.98190.27-0.42-0.97%3064.511327.3570.28%
002318久立特材23.5214.81-0.23-0.97%198714705.860.21%
600668尖峰集团13.246.62-0.13-0.97%401365331.711.17%
600521华海药业18.2923.91-0.18-0.97%15990529613.411.10%
600052东望时代4.06-7.80-0.04-0.98%271371105.120.32%
301052果麦文化39.0780.49-0.39-0.99%3097612086.233.86%
600797浙大网新9.01-144.48-0.09-0.99%28426225548.442.77%
301055张小泉18.8596.83-0.19-1.00%147062799.10.94%
002624完美世界14.87-30.19-0.15-1.00%38845758065.692.13%
001270*ST铖昌34.18521.81-0.35-1.01%90463091.810.44%
002569*ST步森9.75-29.52-0.10-1.02%121461179.340.87%
603379三美股份46.7527.85-0.48-1.02%3743217594.590.61%
300766每日互动32.98-166.89-0.34-1.02%11828938985.473.33%
920118太湖远大27.1323.44-0.28-1.02%41601129.2881.89%
301004嘉益股份66.5312.45-0.70-1.04%34802332.760.26%
605555德昌股份15.1818.07-0.16-1.04%178832724.350.37%
688092爱科科技20.8428.24-0.22-1.04%5790.631220.3390.70%
605088冠盛股份33.9919.98-0.37-1.08%209677097.681.16%
300878维康药业15.42-12.29-0.17-1.09%118191826.360.82%
600160巨化股份27.9130.65-0.31-1.10%11677532832.430.43%
002370亚太药业3.6091.20-0.04-1.10%1483415371.431.99%
603181皇马科技11.6616.68-0.13-1.10%279413276.590.47%
300203聚光科技21.4245.42-0.24-1.11%328187064.40.73%
600776东方通信10.61-328.61-0.12-1.12%10130010719.161.06%
603271永杰新材35.1521.04-0.40-1.13%121134291.953.14%
600226亨通股份2.6339.84-0.03-1.13%1209413202.310.41%
603388*ST元成3.50-3.48-0.04-1.13%350781224.461.08%
301198喜悦智行10.36-72.11-0.12-1.15%229402399.391.47%
002570贝因美5.9952.32-0.07-1.16%74941044789.436.94%
300244迪安诊断13.65-21.25-0.16-1.16%573767866.6491.14%
300451创业慧康5.10-39.20-0.06-1.16%1916829787.821.41%
000156华数传媒7.5925.43-0.09-1.17%734425599.090.43%
301113雅艺科技19.25154.80-0.23-1.18%69211339.11.26%
002006精工科技15.9062.04-0.19-1.18%465247426.381.02%
002801微光股份29.0128.38-0.35-1.19%123613603.421.07%
301218华是科技19.89253.00-0.24-1.19%168973364.22.41%
301008宏昌科技21.3157.62-0.26-1.21%229934912.811.99%
601579会稽山19.5847.47-0.24-1.21%8937217609.281.86%
600173卧龙新能5.64129.31-0.07-1.23%401582268.350.57%
002931锋龙股份14.38190.22-0.18-1.24%225403234.391.12%
002444巨星科技23.9012.14-0.30-1.24%4889311789.970.43%
300792壹网壹创23.8877.82-0.30-1.24%326017782.3511.53%
603266天龙股份17.4333.72-0.23-1.30%230954043.441.16%
603901永创智能9.85269.97-0.13-1.30%486694803.251.02%
603001奥康国际6.01-8.53-0.08-1.31%16086969.930.40%
300945曼卡龙21.6553.06-0.29-1.32%13526029385.785.68%
002574明牌珠宝5.96-77.56-0.08-1.32%1253707499.332.37%
002915中欣氟材17.04-30.21-0.23-1.33%6878711761.632.39%
002273水晶光电19.2324.94-0.26-1.33%15639930126.291.15%
603075热威股份19.1524.59-0.26-1.34%86301663.162.16%
300571平治信息29.16-37.59-0.40-1.35%251267295.262.17%
603218日月股份12.2319.16-0.17-1.37%710338740.3690.69%
688130晶华微20.62-129.38-0.29-1.39%8863.8181836.1532.27%
301032新柴股份11.9135.21-0.17-1.41%405494837.52.54%
000967盈峰环境6.1837.52-0.09-1.44%18904211699.410.60%
603611诺力股份19.7810.86-0.29-1.44%417088275.861.62%
002122汇洲智能4.08-23.62-0.06-1.45%56438223017.152.84%
688306均普智能8.75658.97-0.13-1.46%60612.925360.6560.49%
605228神通科技10.54-130.91-0.16-1.50%282342971.850.66%
301398星源卓镁32.6945.99-0.50-1.51%70882331.12.12%
002095生意宝18.65-199.80-0.29-1.53%484439021.3111.92%
601689拓普集团46.1027.43-0.72-1.54%9208542616.590.53%
688215瑞晟智能34.4083.72-0.54-1.55%3530.191217.6280.88%
002326永太科技12.60-23.93-0.20-1.56%16173120459.242.01%
002062宏润建设4.3721.13-0.07-1.58%2093989136.831.86%
300643万通智控20.5535.53-0.33-1.58%454989343.421.98%
301279金道科技20.3854.46-0.33-1.59%242704945.426.54%
002103广博股份10.1634.07-0.17-1.65%16671716966.874.42%
603665康隆达23.78-12.48-0.40-1.65%140583350.410.88%
300710万隆光电18.64-8.86-0.32-1.69%149582794.061.86%
002443金洲管道6.3718.58-0.11-1.70%20466012993.123.94%
603091众鑫股份58.4017.93-1.01-1.70%122997272.146.01%
601177杭齿前进16.1827.26-0.28-1.70%7520612210.381.88%
603015弘讯科技12.1369.87-0.21-1.70%9694211769.582.40%
300703创源股份21.2031.35-0.37-1.72%8923618942.75.26%
688320禾川科技45.60-38.90-0.80-1.72%34875.1216011.843.15%
300401花园生物13.6623.62-0.24-1.73%7548810368.721.41%
688475萤石网络30.0145.72-0.53-1.74%21862.886608.570.53%
002434万里扬6.7334.33-0.12-1.75%957276481.440.73%
605077华康股份15.3817.29-0.28-1.79%326335034.981.09%
688296和达科技11.51-65.35-0.21-1.79%15176.481755.691.41%
603103横店影视15.67357.97-0.29-1.82%207483272.170.33%
300817双飞集团21.5870.03-0.40-1.82%413338960.523.30%
838701豪声电子27.9553.06-0.52-1.83%50671423.2720.71%
002522浙江众成4.8360.69-0.09-1.83%25992912573.412.87%
002615哈尔斯8.0112.60-0.15-1.84%31482225336.3710.29%
002520日发精机5.87-6.36-0.11-1.84%24219014180.083.38%
002896中大力德70.25144.35-1.32-1.84%3988828179.562.64%
301157华塑科技44.1772.94-0.83-1.84%106354732.535.15%
300911亿田智能37.00-323.42-0.70-1.86%121244515.880.72%
002767先锋电子16.3497.77-0.31-1.86%376536193.912.89%
003041真爱美家28.9816.22-0.55-1.86%127003711.670.93%
688611杭州柯林31.5566.07-0.60-1.87%8761.972765.2860.57%
300768迪普科技16.1066.85-0.31-1.89%524318511.4311.25%
688255凯尔达31.67145.26-0.61-1.89%10236.83250.10.93%
605255天普股份19.1380.00-0.37-1.90%156763007.581.17%
300992泰福泵业25.1698.46-0.49-1.91%236105942.313.05%
601599浙文影业3.5833.55-0.07-1.92%1709696134.971.47%
301316慧博云通39.16288.63-0.77-1.93%10589941525.864.36%
688039当虹科技30.30-37.26-0.60-1.94%7786.062371.030.70%
603556海兴电力25.1613.17-0.51-1.99%312797960.380.64%
002048宁波华翔15.2212.58-0.31-2.00%624319554.920.88%
603667五洲新春32.29129.44-0.66-2.00%8942828982.22.44%
605580恒盛能源12.0421.62-0.25-2.03%14240017150.365.09%
600130*ST波导3.33643.13-0.07-2.06%1546865161.362.06%
688023安恒信息46.60-43.76-0.98-2.06%21917.8510246.182.15%
688717艾罗能源52.1638.71-1.11-2.08%16284.728651.5641.69%
603606东方电缆48.7732.70-1.04-2.09%197789751.6090.29%
300100双林股份45.3744.45-0.98-2.11%372465171250.16.80%
603662柯力传感60.9758.58-1.32-2.12%3732722836.581.33%
002664信质集团17.99-362.90-0.39-2.12%6509811782.361.62%
603222济民健康6.89-41.01-0.15-2.13%27126419074.115.17%
603607京华激光24.2939.94-0.53-2.14%5786614187.53.24%
600570恒生电子28.1848.00-0.62-2.15%454338127738.12.40%
300550和仁科技12.9594.53-0.29-2.19%2356930720.90%
688623双元科技63.1842.52-1.42-2.20%3101.21976.2411.62%
301092争光股份30.8040.86-0.70-2.22%3257610120.695.38%
301255通力科技29.4794.69-0.68-2.26%213296305.175.60%
300426华智数媒9.48-65.17-0.22-2.27%449704278.991.12%
600933爱柯迪15.4115.73-0.36-2.28%9571114801.890.98%
300488恒锋工具30.0939.64-0.71-2.31%219146626.361.52%
002364中恒电气14.3768.10-0.34-2.31%16373823634.362.93%
300144宋城演艺8.4321.19-0.20-2.32%28848124587.671.22%
001278一彬科技16.28445.52-0.40-2.40%3765261577.45%
603557ST起步3.25-17.65-0.08-2.40%1326124325.922.13%
600830香溢融通9.3476.76-0.23-2.40%1053029840.132.32%
300250初灵信息15.76-63.01-0.39-2.41%9756815421.016.19%
300943春晖智控14.9355.38-0.37-2.42%89659134346.67%
301550斯菱股份77.4865.22-1.93-2.43%5856245051.396.01%
000607华媒控股3.98-113.06-0.10-2.45%875233483.720.99%
600415小商品城18.9932.91-0.48-2.47%39808075712.450.73%
301225恒勃股份77.8459.82-1.97-2.47%2772821455.039.19%
688360德马科技17.3044.33-0.44-2.48%46553.228114.1931.91%
600927永安期货13.3138.25-0.34-2.49%10728814365.030.74%
600580卧龙电驱22.1034.34-0.57-2.51%24760254986.521.90%
873169七丰精工43.86246.86-1.14-2.53%5906925533.2111.63%
300459汤姆猫5.31-20.33-0.14-2.57%103680355382.143.15%
600633浙数文化12.7229.01-0.34-2.60%19273624718.141.52%
603583捷昌驱动33.9140.11-0.92-2.64%5513218891.481.44%
002126银轮股份23.5024.39-0.65-2.69%13011930720.091.66%
300113顺网科技17.7044.50-0.49-2.69%8481715152.421.64%
300611美力科技20.9535.50-0.58-2.69%8452417913.275.70%
002937兴瑞科技15.8924.13-0.44-2.69%6281410044.492.12%
603305旭升集团12.2632.95-0.34-2.70%14235017539.381.49%
300853申昊科技21.50-12.90-0.60-2.71%4674510110.114.24%
301119正强股份37.1635.18-1.04-2.72%139665237.181.66%
300839博汇股份9.90-9.53-0.28-2.75%426124224.891.78%
002389航天彩虹22.16401.15-0.63-2.76%26710659625.992.70%
600232金鹰股份6.19236.29-0.18-2.83%23429014492.816.42%
001306夏厦精密70.9479.06-2.09-2.86%89456404.275.77%
301399英特科技17.4957.67-0.52-2.89%261444602.744.78%
603677奇精机械19.5260.60-0.61-3.03%312176140.521.62%
301056森赫股份9.4329.66-0.30-3.08%396593747.082.25%
300984金沃股份53.39203.16-1.71-3.10%152468194.211.90%
300953震裕科技90.3057.10-2.93-3.14%4355039793.73.49%
300133华策影视7.0443.86-0.23-3.16%45580732392.222.81%
688365光云科技13.12-69.63-0.43-3.17%58994.137784.1991.39%
301368丰立智能58.23461.80-2.02-3.35%3942323204.86.15%
300027华谊兄弟2.56-28.84-0.09-3.40%58838315177.022.37%
603701德宏股份15.8494.68-0.56-3.41%535438484.382.05%
600571信雅达15.45100.96-0.55-3.44%33843152042.997.39%
002779中坚科技75.80184.62-2.70-3.44%4434333806.012.67%
002427尤夫股份8.071689.34-0.29-3.47%37199730060.983.78%
002050三花智控25.2128.05-0.91-3.48%625379158332.31.70%
002440闰土股份7.7433.46-0.28-3.49%20349716027.492.15%
002196方正电机8.50-120.28-0.32-3.63%21456518369.724.40%
688290景业智能49.71130.68-1.94-3.76%26373.4913159.522.58%
300718长盛轴承65.8585.58-2.62-3.83%7666451034.613.95%
300913兆龙互连50.5778.13-2.06-3.91%7044835848.543.32%
605268王力安防9.5329.23-0.39-3.93%19099118406.374.36%
603171税友股份37.79147.03-1.55-3.94%180466912.8310.44%
605488福莱新材31.6461.72-1.32-4.00%5108016283.21.84%
600576祥源文旅7.9850.79-0.34-4.09%23524118905.13.56%
300652雷迪克59.5865.03-2.58-4.15%39180238183.27%
002173创新医疗13.01-54.72-0.58-4.27%1238229168457.929.74%
300772运达股份12.1621.13-0.56-4.40%26904433168.463.86%
603215比依股份19.7125.65-0.93-4.51%26705054628.5914.26%
603610麒盛科技11.4626.41-0.55-4.58%14221216379.163.97%
603258电魂网络22.63-390.13-1.13-4.76%10283523450.494.26%
300645正元智慧18.04242.42-0.93-4.90%22898640304.7716.12%
688583思看科技77.7454.87-4.24-5.17%10547.668373.9336.35%
605018长华集团11.8874.08-0.70-5.56%15639618924.073.33%
002712思美传媒5.54-69.67-0.33-5.62%25573014293.14.73%
002164宁波东力8.6084.06-0.53-5.81%32492828268.156.77%
002629仁智股份5.65124.57-0.37-6.15%22103712609.776.21%
603822嘉澳环保50.07-10.09-3.32-6.22%3514618056.254.57%
688203海正生材13.6495.89-0.98-6.70%90170.3412520.567.66%
301567贝隆精密42.5481.45-3.42-7.44%3952017671.9818.61%
603119浙江荣泰38.3757.45-4.01-9.46%299433118360.514.69%
603093南华期货17.8723.80-1.98-9.97%35345963944.335.79%

转至金固股份（002488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。