|
| 白云山(600332)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.90 | +0.47% | 3831.15万 | 11.46亿 | 2.73 | | 2024-08-15 | 29.76 | +0.68% | 3836.73万 | 11.42亿 | 2.73 | | 2024-08-14 | 29.56 | -1.24% | 3816.70万 | 11.28亿 | 2.71 | | 2024-08-13 | 29.93 | -0.50% | 3828.28万 | 11.46亿 | 2.72 | | 2024-08-12 | 30.08 | +2.45% | 3871.24万 | 11.64亿 | 2.75 | | 2024-08-09 | 29.36 | -1.54% | 3724.55万 | 10.94亿 | 2.65 | | 2024-08-08 | 29.82 | +1.43% | 3727.44万 | 11.12亿 | 2.65 | | 2024-08-07 | 29.40 | -1.24% | 3704.98万 | 10.89亿 | 2.64 | | 2024-08-06 | 29.77 | +1.12% | 3718.44万 | 11.07亿 | 2.64 | | 2024-08-05 | 29.44 | +0.07% | 3728.37万 | 10.98亿 | 2.65 | | 2024-08-02 | 29.42 | +1.24% | 3727.50万 | 10.97亿 | 2.65 | | 2024-08-01 | 29.06 | -0.75% | 3696.25万 | 10.74亿 | 2.63 | | 2024-07-31 | 29.28 | +2.66% | 3705.11万 | 10.85亿 | 2.64 | | 2024-07-30 | 28.52 | +0.21% | 3685.84万 | 10.51亿 | 2.62 | | 2024-07-29 | 28.46 | -4.66% | 3719.17万 | 10.58亿 | 2.65 | | 2024-07-26 | 29.85 | -0.53% | 3689.54万 | 11.01亿 | 2.62 | | 2024-07-25 | 30.01 | +0.13% | 3656.09万 | 10.97亿 | 2.60 | | 2024-07-24 | 29.97 | -0.07% | 3701.79万 | 11.09亿 | 2.63 | | 2024-07-23 | 29.99 | -3.20% | 3720.55万 | 11.16亿 | 2.65 | | 2024-07-22 | 30.98 | +0.58% | 3629.84万 | 11.25亿 | 2.58 | | 2024-07-19 | 30.80 | +0.88% | 3591.57万 | 11.06亿 | 2.55 | | 2024-07-18 | 30.53 | +1.23% | 3567.98万 | 10.89亿 | 2.54 | | 2024-07-17 | 30.16 | +1.38% | 3511.29万 | 10.59亿 | 2.50 | | 2024-07-16 | 29.75 | +0.61% | 3513.66万 | 10.45亿 | 2.50 | | 2024-07-15 | 29.57 | +0.78% | 3609.77万 | 10.67亿 | 2.57 | | 2024-07-12 | 29.34 | -0.37% | 3588.47万 | 10.53亿 | 2.55 | | 2024-07-11 | 29.45 | +1.20% | 3672.51万 | 10.82亿 | 2.61 | | 2024-07-10 | 29.10 | -0.95% | 3757.05万 | 10.93亿 | 2.67 | | 2024-07-09 | 29.38 | +0.69% | 3770.23万 | 11.08亿 | 2.68 | | 2024-07-08 | 29.18 | -1.25% | 3789.15万 | 11.06亿 | 2.70 | | 2024-07-05 | 29.55 | +2.04% | 3806.74万 | 11.25亿 | 2.71 | | 2024-07-04 | 28.96 | -1.30% | 3779.22万 | 10.94亿 | 2.69 | | 2024-07-03 | 29.34 | -0.78% | 3779.94万 | 11.09亿 | 2.69 | | 2024-07-02 | 29.57 | -0.67% | 3809.34万 | 11.26亿 | 2.71 | | 2024-06-28 | 29.33 | +0.34% | 3848.20万 | 11.29亿 | 2.74 | | 2024-06-27 | 29.23 | -1.15% | 3866.19万 | 11.30亿 | 2.75 | | 2024-06-26 | 29.57 | +0.96% | 3857.14万 | 11.41亿 | 2.74 | | 2024-06-25 | 29.29 | +0.72% | 3929.00万 | 11.51亿 | 2.79 | | 2024-06-24 | 29.08 | -1.39% | 3932.28万 | 11.44亿 | 2.80 | | 2024-06-21 | 29.49 | +0.10% | 3859.72万 | 11.38亿 | 2.75 | | 2024-06-20 | 29.46 | -1.34% | 3872.55万 | 11.41亿 | 2.75 | | 2024-06-19 | 29.86 | +0.23% | 3853.98万 | 11.51亿 | 2.74 | | 2024-06-18 | 29.79 | +0.00% | 3843.04万 | 11.45亿 | 2.73 | | 2024-06-17 | 30.54 | -1.32% | 3790.49万 | 11.58亿 | 2.70 | | 2024-06-14 | 30.95 | +0.91% | 3833.89万 | 11.87亿 | 2.73 | | 2024-06-13 | 30.67 | -1.41% | 3813.40万 | 11.70亿 | 2.71 | | 2024-06-12 | 31.11 | -0.83% | 3785.96万 | 11.78亿 | 2.69 | | 2024-06-11 | 31.37 | -1.32% | 3770.95万 | 11.83亿 | 2.68 | | 2024-06-07 | 31.79 | +0.92% | 3761.28万 | 11.96亿 | 2.68 | | 2024-06-06 | 31.50 | -0.32% | 3778.51万 | 11.90亿 | 2.69 | |
|