|
| 瑞可达(688800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 28.10 | -5.32% | 134.42万 | 3777.31万 | 1.26 | | 2024-06-21 | 29.68 | -1.26% | 165.55万 | 4913.49万 | 1.55 | | 2024-06-20 | 30.06 | -0.03% | 161.91万 | 4866.93万 | 1.52 | | 2024-06-19 | 30.07 | -2.34% | 177.15万 | 5326.96万 | 1.66 | | 2024-06-18 | 30.79 | +1.28% | 172.84万 | 5321.62万 | 1.62 | | 2024-06-17 | 30.40 | +1.64% | 160.48万 | 4878.46万 | 1.51 | | 2024-06-14 | 29.91 | +0.77% | 163.36万 | 4886.11万 | 1.53 | | 2024-06-13 | 29.68 | +3.23% | 160.90万 | 4775.42万 | 1.51 | | 2024-06-12 | 28.75 | +2.02% | 143.00万 | 4111.33万 | 1.34 | | 2024-06-11 | 28.18 | +3.37% | 144.02万 | 4058.43万 | 1.35 | | 2024-06-07 | 27.26 | -1.30% | 139.09万 | 3791.56万 | 1.30 | | 2024-06-06 | 27.72 | -3.92% | 134.02万 | 3715.16万 | 1.26 | | 2024-06-05 | 28.85 | +0.24% | 149.88万 | 4323.94万 | 1.41 | | 2024-06-04 | 28.78 | -4.67% | 168.16万 | 4839.65万 | 1.58 | | 2024-06-03 | 30.19 | +0.60% | 158.30万 | 4779.14万 | 1.49 | | 2024-05-31 | 30.01 | +2.14% | 172.80万 | 5185.85万 | 1.62 | | 2024-05-30 | 29.38 | +1.31% | 154.87万 | 4549.95万 | 1.45 | | 2024-05-29 | 29.00 | -1.23% | 158.90万 | 4608.12万 | 1.49 | | 2024-05-28 | 29.36 | -0.88% | 182.19万 | 5349.04万 | 1.71 | | 2024-05-27 | 29.62 | -6.65% | 204.57万 | 6059.25万 | 1.92 | | 2024-05-24 | 31.73 | +2.89% | 190.91万 | 6057.49万 | 1.79 | | 2024-05-23 | 30.84 | -3.17% | 232.88万 | 7181.95万 | 2.18 | | 2024-05-22 | 31.85 | +3.38% | 224.88万 | 7162.42万 | 2.11 | | 2024-05-21 | 30.81 | -0.55% | 237.67万 | 7322.71万 | 2.23 | | 2024-05-20 | 30.98 | -1.84% | 246.55万 | 7638.23万 | 2.31 | | 2024-05-17 | 31.56 | +6.91% | 232.97万 | 7352.54万 | 2.19 | | 2024-05-16 | 29.52 | +2.04% | 219.21万 | 6470.93万 | 2.06 | | 2024-05-14 | 29.80 | +1.12% | 213.28万 | 6355.75万 | 2.00 | | 2024-05-13 | 29.47 | -2.22% | 217.27万 | 6403.05万 | 2.04 | | 2024-05-10 | 30.14 | -3.49% | 216.71万 | 6531.52万 | 2.03 | | 2024-05-09 | 31.23 | +2.39% | 216.31万 | 6755.33万 | 2.03 | | 2024-05-08 | 30.50 | -5.13% | 219.08万 | 6681.82万 | 2.06 | | 2024-05-07 | 32.15 | +3.54% | 183.45万 | 5898.02万 | 1.72 | | 2024-05-06 | 31.05 | -0.16% | 200.95万 | 6239.61万 | 1.89 | | 2024-04-30 | 31.10 | -0.29% | 210.09万 | 6533.81万 | 1.97 | | 2024-04-29 | 31.19 | +3.35% | 227.82万 | 7105.86万 | 2.14 | | 2024-04-26 | 30.18 | +4.25% | 226.67万 | 6840.93万 | 2.13 | | 2024-04-25 | 28.95 | +3.39% | 209.50万 | 6065.04万 | 1.97 | | 2024-04-24 | 28.00 | +5.34% | 176.69万 | 4947.29万 | 1.66 | | 2024-04-23 | 26.58 | +2.70% | 166.36万 | 4421.78万 | 1.56 | | 2024-04-22 | 25.88 | -0.84% | 166.46万 | 4307.98万 | 1.56 | | 2024-04-19 | 26.10 | -1.55% | 169.34万 | 4419.87万 | 1.59 | | 2024-04-18 | 26.51 | +2.71% | 176.09万 | 4668.16万 | 1.65 | | 2024-04-17 | 25.81 | +6.13% | 186.75万 | 4820.04万 | 1.75 | | 2024-04-16 | 24.32 | -6.75% | 165.19万 | 4017.39万 | 1.55 | | 2024-04-15 | 26.08 | -6.66% | 206.27万 | 5379.42万 | 1.94 | | 2024-04-12 | 27.94 | -1.65% | 214.15万 | 5983.27万 | 2.01 | | 2024-04-11 | 28.41 | -2.94% | 218.50万 | 6207.54万 | 2.05 | | 2024-04-10 | 29.27 | +0.14% | 199.32万 | 5834.00万 | 1.87 | | 2024-04-09 | 29.23 | +5.41% | 244.72万 | 7153.26万 | 2.30 | |
|