中财网 中财网股票行情
瑞可达(688800)江苏省上涨家数:618下跌家数:54平均涨幅:+2.63%平均换手:2.77%总成交额:699.66亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下27.64230.25+4.61+20.02%190575172.255.00%
300936中英科技43.5422.28+7.26+20.01%9085137111.0719.14%
688166博瑞医药36.3078.34+3.34+10.13%9504732857.682.25%
002976瑞玛精密24.1397.39+2.19+9.98%4984311871.927.70%
301378通达海21.5270.10+1.84+9.35%294566253.356.72%
688273麦澜德20.4421.81+1.44+7.58%95311895.2672.66%
603519立霸股份13.458.35+0.92+7.34%11084614604.244.16%
300031宝通科技14.4654.88+0.98+7.27%21348129922.956.17%
300331苏大维格16.27-139.02+1.10+7.25%574709028.842.79%
600770综艺股份2.40-16.18+0.16+7.14%1977554585.371.52%
603042华脉科技9.78-23.00+0.65+7.12%766047266.074.77%
301210金杨股份30.7043.27+2.00+6.97%108713293.416.27%
002315焦点科技27.8121.64+1.80+6.92%7511320222.853.73%
002652扬子新材2.5238.34+0.16+6.78%2815756932.475.50%
300337银邦股份7.4475.44+0.46+6.59%50550136618.27.11%
000681视觉中国11.8178.94+0.73+6.59%16323418789.382.42%
301202朗威股份27.4158.39+1.69+6.57%245856545.557.21%
605058澳弘电子19.6521.02+1.21+6.56%507909642.3113.55%
300709精研科技24.7925.28+1.50+6.44%6966216763.34.68%
002387维信诺6.14-2.38+0.37+6.41%1330847901.580.96%
688105诺唯赞20.85-551.73+1.24+6.32%143182915.6340.85%
003043华亚智能39.3435.97+2.33+6.30%211248104.294.34%
300528幸福蓝海6.43-96.47+0.38+6.28%702614412.931.89%
002866传艺科技12.88126.76+0.76+6.27%427285324.692.37%
688496清越科技9.24-31.95+0.54+6.21%369883272.7791.55%
603206嘉环科技12.8421.99+0.75+6.20%328384099.463.77%
301072中捷精工20.21116.89+1.18+6.20%360757115.9710.82%
600105永鼎股份3.78113.41+0.22+6.18%2161537919.881.55%
002104恒宝股份5.4025.42+0.31+6.09%1172896163.911.97%
603626科森科技5.45-11.25+0.31+6.03%1057715586.651.91%
605258协和电子32.0065.91+1.82+6.03%10647333088.6712.10%
300211亿通科技5.35-239.97+0.30+5.94%339371765.341.14%
002245蔚蓝锂芯7.7339.75+0.43+5.89%22551616945.422.07%
301040中环海陆9.91-18.05+0.55+5.88%198261907.762.85%
300165天瑞仪器2.17-8.16+0.12+5.85%1406282961.23.34%
832662方盛股份10.1416.20+0.56+5.85%193461959.1117.87%
301186超达装备31.6922.51+1.75+5.85%98533039.384.46%
301010晶雪节能11.6232.70+0.64+5.83%180292032.141.67%
301360荣旗科技40.2146.90+2.21+5.82%182577233.997.40%
300390天华新能18.0811.90+0.99+5.79%11840420866.291.73%
300798锦鸡股份6.40166.70+0.35+5.79%509763168.911.38%
688358祥生医疗26.8721.60+1.46+5.75%84362212.1880.75%
603629利通电子18.7082.42+1.00+5.65%6757812336.462.65%
300509新美星4.7080.36+0.25+5.62%568202613.662.30%
002453华软科技4.54-20.55+0.24+5.58%1154495057.241.90%
002127南极电商2.6652.80+0.14+5.56%2953557679.6491.48%
002516旷达科技3.8229.78+0.20+5.52%1095204073.680.75%
688633星球石墨19.1518.13+1.00+5.51%95971791.9130.67%
688337普源精电26.5553.94+1.38+5.48%162794241.1732.45%
688258卓易信息34.6845.48+1.80+5.47%161305436.6181.85%
000584*ST工智1.16-2.20+0.06+5.45%2110132435.642.78%
002635安洁科技15.1228.92+0.77+5.37%9724114327.192.48%
688093世华科技17.6822.69+0.90+5.36%191553309.5440.75%
002024ST易购1.18-2.68+0.06+5.36%73229864.110.08%
688030山石网科10.90-8.63+0.55+5.31%154951631.9670.86%
301063海锅股份14.2829.81+0.72+5.31%126881763.932.08%
603906龙蟠科技8.14-4.23+0.41+5.30%689525458.341.22%
300931通用电梯5.5891.17+0.28+5.28%315471713.181.57%
300549优德精密13.77179.94+0.69+5.28%246763324.372.44%
688260昀冢科技14.60-13.82+0.73+5.26%303964254.3422.53%
301098金埔园林7.7086.82+0.38+5.19%226281700.682.09%
002491通鼎互联3.4547.00+0.17+5.18%979453308.20.83%
301195北路智控30.7818.47+1.51+5.16%119603607.412.44%
301310鑫宏业24.3020.92+1.19+5.15%185474381.594.30%
001373翔腾新材25.3360.60+1.24+5.15%126013108.393.80%
301502华阳智能38.5436.91+1.88+5.13%191787211.31114.17%
688588凌志软件7.3880.02+0.36+5.13%441383187.4641.10%
688700东威科技26.6860.38+1.30+5.12%301577786.8261.01%
300912凯龙高科9.45-47.24+0.46+5.12%231012114.542.71%
301137哈焊华通14.1843.99+0.69+5.11%258963590.252.55%
603828ST柯利达1.44-7.47+0.07+5.11%783981108.241.32%
002079苏州固锝8.6950.95+0.42+5.08%16983514353.52.10%
688670金迪克12.43-11.89+0.60+5.07%7701932.85611.74%
300279和晶科技4.1546.66+0.20+5.06%1021004067.882.23%
688599天合光能17.859.09+0.86+5.06%28381149984.781.30%
603912佳力图6.0297.61+0.29+5.06%641433762.221.18%
688096京源环保5.19-19.75+0.25+5.06%14544732.72470.95%
688097博众精工21.2229.89+1.02+5.05%5286010968.771.20%
002796世嘉科技8.02-111.56+0.38+4.97%608634743.152.63%
002380科远智慧18.2222.61+0.85+4.89%553279878.053.90%
301287康力源26.1618.73+1.22+4.89%70751820.954.24%
301045天禄科技19.15216.46+0.89+4.87%143002663.292.58%
688232新点软件20.3329.36+0.94+4.85%206644094.6122.08%
603666亿嘉和15.83-58.49+0.73+4.83%358615511.061.74%
688580伟思医疗27.8020.81+1.28+4.83%58361596.9940.61%
002808ST恒久1.53-11.58+0.07+4.79%49584746.842.66%
300721怡达股份13.58-443.14+0.62+4.78%8061610547.985.88%
301168通灵股份28.4420.86+1.29+4.75%193535377.443.90%
603125常青科技17.2022.57+0.78+4.75%399836743.825.73%
688353华盛锂电17.88-59.76+0.81+4.75%5023885.19380.81%
688531日联科技47.4640.56+2.15+4.75%134986291.8261.96%
002044美年健康3.9839.85+0.18+4.74%39937315562.661.03%
300598诚迈科技29.3330.66+1.32+4.71%5834416722.222.69%
301006迈拓股份11.7920.89+0.53+4.71%101821175.891.22%
301023江南奕帆30.0436.24+1.35+4.71%81132385.543.30%
301122采纳股份19.3619.44+0.87+4.71%151232865.393.42%
688001华兴源创22.7556.33+1.01+4.65%143143168.3690.32%
603890春秋电子8.7954.93+0.39+4.64%23334320204.595.31%
301125腾亚精工8.81-135.11+0.39+4.63%376903251.036.39%
300651金陵体育12.4423.56+0.55+4.63%199042436.332.62%
003015日久光电9.05-621.45+0.40+4.62%757096682.783.08%
603985恒润股份12.01-68.81+0.53+4.62%9266010788.812.10%
688690纳微科技17.9899.33+0.79+4.60%298305224.8050.74%
300753爱朋医疗10.93163.65+0.48+4.59%311593330.143.77%
603276恒兴新材14.1437.55+0.62+4.59%153172133.693.05%
688329艾隆科技15.0689.42+0.66+4.58%77531134.8961.43%
600370三房巷1.37-13.07+0.06+4.58%1661872227.850.43%
300466赛摩智能5.95-51.85+0.26+4.57%1011875849.272.41%
603155新亚强11.2434.87+0.49+4.56%300683293.30.95%
603876鼎胜新材9.6520.91+0.42+4.55%788297431.380.89%
300618寒锐钴业26.9955.75+1.17+4.53%5833815378.722.14%
000890法尔胜2.54195.65+0.11+4.53%846452086.582.02%
688170德龙激光22.7487.07+0.98+4.50%119192653.6391.50%
688502茂莱光学97.98139.70+4.22+4.50%92388904.2735.69%
301329信音电子18.3843.58+0.79+4.49%397687152.749.25%
300707威唐工业13.1049.74+0.56+4.47%383604917.743.11%
300975商络电子9.14174.95+0.39+4.46%22459419963.894.79%
688186广大特材9.8751.10+0.42+4.44%341633297.6121.59%
300342天银机电14.59330.19+0.62+4.44%29396041600.727.04%
600584长电科技31.3337.47+1.33+4.43%517699159485.52.89%
300725药石科技28.0629.63+1.19+4.43%341409400.022.03%
688182灿勤科技13.52105.79+0.57+4.40%502186571.985.02%
002530金财互联7.84-83.78+0.33+4.39%34821026612.65.12%
603185弘元绿能17.86-156.19+0.75+4.38%6481911285.441.13%
002496辉丰股份2.39-8.39+0.10+4.37%2337605396.021.99%
603078江化微13.6950.84+0.57+4.34%15463420535.584.01%
300228富瑞特装5.5319.38+0.23+4.34%18628110022.363.43%
301418协昌科技37.8734.62+1.57+4.33%180456705.669.84%
301272英华特37.6725.05+1.56+4.32%49821840.053.41%
601133柏诚股份10.9124.87+0.45+4.30%829598885.945.62%
688205德科立29.3538.04+1.21+4.30%177595118.4222.62%
000626远大控股4.37-5.59+0.18+4.30%441521898.520.88%
002585双星新材5.11-22.87+0.21+4.29%1043685184.771.17%
688055龙腾光电3.17-46.91+0.13+4.28%774762385.3110.23%
603380易德龙20.0222.59+0.82+4.27%171233348.781.07%
688022瀚川智能13.92-82.61+0.57+4.27%254383458.191.45%
603655朗博科技15.1971.37+0.62+4.26%77571153.850.73%
601010文峰股份1.7223.14+0.07+4.24%1438572437.270.78%
002471中超控股1.9810.08+0.08+4.21%2077144001.041.64%
688257新锐股份15.2116.40+0.61+4.18%133681990.1121.01%
301101明月镜片22.7527.83+0.91+4.17%154003427.52.15%
688225亚信安全12.04-14.08+0.48+4.15%121801416.1550.64%
300907康平科技18.8529.73+0.75+4.14%104311919.091.09%
688178万德斯10.57-11.06+0.42+4.14%7625786.93350.90%
605218伟时电子16.5329.76+0.65+4.09%427336895.672.01%
688448磁谷科技18.8426.85+0.74+4.09%90341661.4781.92%
688376美埃科技32.2024.72+1.26+4.07%91612916.8781.85%
301116益客食品9.22-19.75+0.36+4.06%175301586.041.50%
603163圣晖集成26.1921.79+1.02+4.05%46151193.691.32%
002483润邦股份4.3851.25+0.17+4.04%983534223.421.11%
603013亚普股份13.9215.24+0.54+4.04%249283396.080.49%
603016新宏泰15.5932.93+0.60+4.00%77021178.020.52%
300382斯莱克5.9833.62+0.23+4.00%796144634.141.27%
002426胜利精密1.56-6.64+0.06+4.00%3893345921.051.14%
603366日出东方3.6517.79+0.14+3.99%647152316.130.80%
300600ST瑞科5.24-89.37+0.20+3.97%378581957.41.64%
300819聚杰微纤11.8122.61+0.45+3.96%157341814.961.17%
001234泰慕士16.8322.72+0.64+3.95%130232149.094.48%
000816智慧农业1.58-27.40+0.06+3.95%2532783914.611.76%
301421波长光电43.9993.26+1.66+3.92%3196513835.4211.05%
301238瑞泰新材15.3829.77+0.58+3.92%609019141.4892.85%
603212赛伍技术11.2149.55+0.42+3.89%634226932.431.45%
603722阿科力46.11215.24+1.72+3.87%58722660.20.67%
688535华海诚科68.74137.80+2.56+3.87%2521716948.745.78%
301012扬电科技22.61170.10+0.84+3.86%5840012904.854.10%
300926博俊科技20.5422.15+0.76+3.84%8486217024.363.17%
002787华源控股6.8188.03+0.25+3.81%374452490.791.52%
002947恒铭达31.6423.48+1.16+3.81%4425113703.492.74%
605089味知香22.1325.73+0.81+3.80%3989865.530.29%
002513蓝丰生化3.56-3.61+0.13+3.79%302981054.921.15%
301090华润材料6.8873.87+0.25+3.77%562123796.962.53%
600746江苏索普6.0646.19+0.22+3.77%332221977.530.28%
600667太极实业5.8117.19+0.21+3.75%24664214035.241.17%
603387基蛋生物8.0516.71+0.29+3.74%229141809.820.45%
301389隆扬电子15.2745.42+0.55+3.74%8145412118.79.92%
301155海力风电39.27-88.47+1.41+3.72%182086983.632.00%
300670大烨智能5.59-14.90+0.20+3.71%1049795653.364.68%
002514宝馨科技4.23-12.62+0.15+3.68%1282405295.642.31%
839790联迪信息7.3450.59+0.26+3.67%183201321.6763.37%
688176亚虹医药-U5.37-7.28+0.19+3.67%397472090.3141.07%
605288凯迪股份31.3920.46+1.11+3.67%3047938.390.43%
301016雷尔伟16.6937.21+0.59+3.66%146062388.44.87%
688103国力股份33.6956.78+1.19+3.66%132894371.1922.09%
600981汇鸿集团1.70-11.62+0.06+3.66%1280622142.590.57%
688678福立旺10.7724.18+0.38+3.66%195662052.5640.80%
301088戎美股份11.3634.82+0.40+3.65%7219810.181.25%
688503聚和材料30.1318.51+1.06+3.65%200885994.2761.12%
603937丽岛新材7.9730.87+0.28+3.64%305352368.921.46%
600682南京新百5.1318.34+0.18+3.64%1406327054.181.21%
001332锡装股份23.9417.25+0.84+3.64%46091085.351.71%
300305裕兴股份5.99-32.48+0.21+3.63%574003347.762.47%
603810丰山集团8.57-23.43+0.30+3.63%227601908.281.38%
301260格力博14.00-15.86+0.49+3.63%252173458.511.19%
300169天晟新材4.87-10.56+0.17+3.62%1942579310.176.44%
603489八方股份27.8247.77+0.97+3.61%149994079.190.89%
300385雪浪环境3.45-14.34+0.12+3.60%314411061.011.09%
603929亚翔集成24.1513.88+0.84+3.60%287466825.961.35%
688508芯朋微38.3480.16+1.33+3.59%5574420631.754.25%
002015协鑫能科8.0816.69+0.28+3.59%1108218778.920.68%
605298必得科技8.3756.86+0.29+3.59%11160913.90.61%
688478晶升股份29.4548.86+1.02+3.59%277878059.2852.83%
688013天臣医疗15.0225.96+0.52+3.59%4201617.59980.52%
300660江苏雷利25.7925.86+0.89+3.57%313497933.590.98%
301076新瀚新材20.0134.53+0.69+3.57%356156926.665.14%
688355明志科技13.3878.68+0.46+3.56%95361252.110.77%
300631久吾高科19.4944.95+0.67+3.56%110172107.490.92%
603358华达科技29.3935.38+1.01+3.56%267357706.010.61%
600475华光环能8.7511.68+0.30+3.55%650815613.110.70%
688472阿特斯10.2714.77+0.35+3.53%27325328008.971.97%
301278快可电子33.1914.18+1.13+3.52%91802991.462.72%
688450光格科技25.5636.79+0.87+3.52%129783236.3298.20%
688689银河微电21.6940.20+0.73+3.48%231984936.6341.80%
300881盛德鑫泰25.6718.80+0.86+3.47%133503377.972.33%
301290东星医疗20.0320.24+0.67+3.46%84451663.541.24%
002463沪电股份36.8038.54+1.23+3.46%335757121994.31.76%
603660苏州科达5.69-8.22+0.19+3.45%30857016972.136.24%
300982苏文电能18.59113.96+0.62+3.45%303415554.311.56%
300091金通灵1.20-3.56+0.04+3.45%2482602904.671.86%
000700模塑科技5.409.41+0.18+3.45%1681558951.3111.83%
300292吴通控股3.60128.07+0.12+3.45%52820018633.114.73%
301591肯特股份41.7648.01+1.39+3.44%3207513037.6716.08%
688259创耀科技42.9858.78+1.43+3.44%89633763.1431.55%
002075沙钢股份3.9146.52+0.13+3.44%1762826743.3110.80%
002576通达动力11.4324.87+0.38+3.44%269083017.641.66%
600099林海股份6.93117.73+0.23+3.43%223561527.081.02%
300215电科院5.73136.51+0.19+3.43%30017216904.275.34%
600481双良节能4.8512.87+0.16+3.41%21523310245.481.15%
688381帝奥微19.24226.03+0.63+3.39%450428499.2562.42%
300051琏升科技7.65-42.75+0.25+3.38%232671749.60.64%
603161科华控股15.3214.95+0.50+3.37%156182348.041.17%
002631德尔未来3.6887.80+0.12+3.37%462831645.970.71%
002519银河电子4.9125.36+0.16+3.37%1732968310.4711.55%
301386未来电器19.6726.38+0.64+3.36%90351744.12.11%
603707健友股份12.30-57.67+0.40+3.36%366304427.290.23%
605167利柏特8.0318.49+0.26+3.35%230061812.461.03%
300192科德教育10.2023.40+0.33+3.34%941439334.7294.04%
002877智能自控7.4224.87+0.24+3.34%434933180.041.87%
001236弘业期货7.42-661.42+0.24+3.34%422043073.811.29%
002645华宏科技6.51-29.70+0.21+3.33%719084588.171.41%
688295中复神鹰21.1483.20+0.68+3.32%167123467.5491.16%
688426康为世纪18.66-17.89+0.60+3.32%1969362.09980.53%
600805悦达投资4.0572.14+0.13+3.32%415201655.160.49%
002623亚玛顿16.9142.10+0.54+3.30%93841558.540.47%
300373扬杰科技39.4623.23+1.26+3.30%8563933254.691.58%
688800瑞可达27.9232.17+0.89+3.29%154844223.1241.45%
688607康众医疗12.9148.88+0.41+3.28%6195787.96530.70%
688399硕世生物65.88-12.29+2.09+3.28%48493136.8030.83%
300393中来股份5.9925.95+0.19+3.28%1390838165.371.46%
300217东方电热3.798.46+0.12+3.27%1310944887.171.07%
002172澳洋健康2.5343.94+0.08+3.27%665431651.670.87%
603982泉峰汽车8.23-3.55+0.26+3.26%321922591.891.23%
605389长龄液压21.2128.14+0.67+3.26%73801541.830.54%
300680隆盛科技18.7227.19+0.59+3.25%10884319962.016.28%
600128苏豪弘业6.3552.21+0.20+3.25%197261236.260.80%
301258富士莱25.4135.10+0.80+3.25%249596218.537.37%
688218江苏北人17.8524.75+0.56+3.24%168872955.5271.42%
601218吉鑫科技2.8721.02+0.09+3.24%1497704241.91.53%
300416苏试试验13.0921.33+0.41+3.23%711499091.291.41%
688371菲沃泰10.23-133.94+0.32+3.23%278302771.822.24%
600400红豆股份2.24129.31+0.07+3.23%1065012345.910.46%
688566吉贝尔23.1219.45+0.72+3.21%107622447.880.57%
688231隆达股份14.4562.33+0.45+3.21%144022045.8081.17%
300304云意电气6.7517.99+0.21+3.21%1487579855.931.74%
300697电工合金10.6128.52+0.33+3.21%808198363.363.17%
603028赛福天5.8082.67+0.18+3.20%233521327.230.81%
603585苏利股份9.99-347.06+0.31+3.20%7178705.310.40%
300970华绿生物11.61-13.97+0.36+3.20%168831921.021.86%
002553南方精工9.3681.83+0.29+3.20%630545771.692.65%
603966法兰泰克7.1515.63+0.22+3.17%356792517.190.99%
000936华西股份5.8657.46+0.18+3.17%22581212966.462.55%
300610晨化股份8.8027.78+0.27+3.17%242122097.221.52%
688631莱斯信息61.3867.68+1.88+3.16%3355219912.549.31%
000551创元科技8.8419.91+0.27+3.15%274052386.990.68%
603990麦迪科技8.88-10.93+0.27+3.14%482844201.991.73%
300447全信股份12.1937.02+0.37+3.13%450455365.92.24%
300708聚灿光电8.9034.01+0.27+3.13%11302498342.25%
603188亚邦股份2.31-2.34+0.07+3.12%656981483.391.15%
300295三六五网8.95-18.53+0.27+3.11%1110069762.7296.58%
301339通行宝20.6143.03+0.62+3.10%11978824075.659.98%
002484江海股份13.6316.81+0.41+3.10%656938804.7290.80%
688657浩辰软件38.9149.11+1.17+3.10%28301080.281.92%
002255海陆重工4.9912.02+0.15+3.10%1220995951.651.88%
300933中辰股份6.0142.24+0.18+3.09%18171410665.227.74%
300782卓胜微81.2536.07+2.43+3.08%9795778501.852.19%
002998优彩资源5.7013.11+0.17+3.07%379032113.111.55%
603273天元智能18.4668.82+0.55+3.07%249994535.614.67%
002221东华能源8.4386.04+0.25+3.06%610545054.510.42%
605333沪光股份28.4469.09+0.84+3.04%291038136.80.67%
300522世名科技11.21152.19+0.33+3.03%318313493.991.30%
002239奥特佳2.3899.81+0.07+3.03%3568828332.231.10%
600562国睿科技13.6328.11+0.40+3.02%701939428.890.57%
600513联环药业8.2117.18+0.24+3.01%388993139.141.36%
603988中电电机7.8787.28+0.23+3.01%375972893.721.60%
688052纳芯微108.50-33.84+3.17+3.01%3469437241.983.72%
301078孩子王5.1552.57+0.15+3.00%1057555347.731.63%
600854春兰股份3.4414.26+0.10+2.99%457231551.530.88%
688261东微半导54.4270.13+1.58+2.99%2033410825.633.20%
002550千红制药5.5335.38+0.16+2.98%1031785605.421.13%
300964本川智能38.10628.55+1.10+2.97%9443735200.9528.06%
603928兴业股份8.0129.26+0.23+2.96%257962030.930.98%
300190维尔利2.79-12.74+0.08+2.95%419931152.30.54%
002090金智科技8.3847.66+0.24+2.95%520444308.071.31%
688113联测科技29.0220.54+0.83+2.94%1782512.15410.28%
603680今创集团6.6517.75+0.19+2.94%489103191.770.62%
688558国盛智科18.9218.80+0.54+2.94%318025886.1582.41%
300429强力新材11.95-191.66+0.34+2.93%33890839404.338.98%
688697纽威数控16.1816.75+0.46+2.93%248663963.4543.04%
603955大千生态8.80-15.81+0.25+2.92%237712036.51.75%
603332苏州龙杰7.4040.33+0.21+2.92%307892236.381.42%
600775南京熊猫8.11-29.25+0.23+2.92%13762710990.192.05%
003032传智教育10.30-231.35+0.29+2.90%43976144486.1116.03%
300240飞力达4.9856.56+0.14+2.89%980354788.62.70%
603291联合水务12.4629.98+0.35+2.89%109521342.010.84%
688661和林微纳30.47-185.46+0.85+2.87%193995783.7741.66%
688262国芯科技19.09-33.74+0.53+2.86%6422811958.432.43%
603036如通股份10.8122.05+0.30+2.85%127931369.60.62%
002547春兴精工2.53-9.92+0.07+2.85%1420593516.641.29%
002540亚太科技5.4311.64+0.15+2.84%809894322.450.94%
002384东山精密19.2018.42+0.53+2.84%943716179388.36.79%
603158腾龙股份7.2516.62+0.20+2.84%697184963.481.42%
300554三超新材22.8988.12+0.63+2.83%5647312674.67.16%
603066音飞储存9.0922.05+0.25+2.83%321382884.621.07%
300354东华测试31.6741.80+0.87+2.82%199286183.52.45%
002883中设股份8.7432.74+0.24+2.82%366203131.722.70%
300160秀强股份4.7516.78+0.13+2.81%515762420.440.72%
300261雅本化学5.49-29.20+0.15+2.81%832984479.540.89%
603344星德胜24.2023.10+0.66+2.80%277316620.675.82%
300135宝利国际2.57-62.30+0.07+2.80%1888444752.752.05%
688048长光华芯32.43-50.65+0.88+2.79%274208679.0372.75%
002395双象股份15.1360.30+0.41+2.79%8356312456.593.12%
002559亚威股份7.7647.14+0.21+2.78%14212210804.012.84%
002156通富微电22.56129.99+0.61+2.78%854172189379.95.63%
300420五洋自控2.2265.55+0.06+2.78%1042302281.091.05%
300757罗博特科85.93169.09+2.32+2.77%6088851871.884.17%
603307扬州金泉32.1310.20+0.86+2.75%2917926.731.72%
300563神宇股份24.2947.21+0.65+2.75%14832535399.2112.06%
000570苏常柴A4.4927.09+0.12+2.75%513072272.491.03%
002722物产金轮11.2816.43+0.30+2.73%150531676.560.86%
688510航亚科技17.7641.96+0.47+2.72%126252202.7970.49%
603958哈森股份8.32156.26+0.22+2.72%237741946.81.08%
000421南京公用4.54-31.62+0.12+2.71%857343822.461.49%
688226威腾电气17.4619.18+0.46+2.71%195383346.312.30%
688533上声电子26.9723.01+0.71+2.70%84952253.6930.53%
300346南大光电29.7073.83+0.78+2.70%32534694724.816.33%
836422润普食品4.9555.07+0.13+2.70%2205107.36980.40%
301587中瑞股份30.4934.21+0.80+2.69%4514413664.9715.58%
002009天奇股份11.45-40.47+0.30+2.69%608606848.961.52%
301093华兰股份20.2827.51+0.53+2.68%72581454.240.80%
603115海星股份10.3417.75+0.27+2.68%178881823.070.75%
603488展鹏科技6.9027.26+0.18+2.68%260011755.290.89%
834014特瑞斯6.9114.26+0.18+2.67%3498240.35560.76%
603283赛腾股份75.1921.25+1.95+2.66%7152052951.663.84%
603776永安行10.07-16.26+0.26+2.65%353133501.191.54%
603518锦泓集团8.929.95+0.23+2.65%404473556.711.18%
300537广信材料16.31372.70+0.42+2.64%10282916377.687.21%
300873海晨股份14.7912.22+0.38+2.64%190522770.061.13%
603041美思德10.1515.98+0.26+2.63%128611283.930.70%
002160常铝股份2.74-192.90+0.07+2.62%895902407.811.13%
603286日盈电子16.45175.62+0.42+2.62%401516462.53.51%
688711宏微科技16.5242.07+0.42+2.61%429146990.9762.47%
000518四环生物1.98-34.39+0.05+2.59%700511361.860.68%
300927江天化学14.3235.54+0.36+2.58%2050128851.46%
601700风范股份4.3941.12+0.11+2.57%681892960.40.60%
301003江苏博云22.0017.34+0.55+2.56%77771692.161.15%
600287江苏舜天3.6123.45+0.09+2.56%726052590.611.66%
688076诺泰生物79.4881.36+1.98+2.55%6986354860.253.28%
600973宝胜股份3.62393.32+0.09+2.55%922623293.210.67%
688069德林海13.72-1504.86+0.34+2.54%1922259.67640.17%
002546新联电子3.23-68.65+0.08+2.54%919082939.511.15%
001324长青科技16.5631.34+0.41+2.54%138512268.41.70%
688266泽璟制药-U55.80-56.62+1.38+2.54%154768546.7610.58%
300617安靠智电27.1524.95+0.67+2.53%247696616.932.64%
300584海辰药业15.5049.65+0.38+2.51%133872049.81.63%
600300维维股份2.4513.20+0.06+2.51%1641853955.621.02%
300655晶瑞电材7.37-643.89+0.18+2.50%24002417347.982.53%
000727冠捷科技2.0529.27+0.05+2.50%51508510321.791.14%
603375盛景微40.1725.76+0.97+2.47%134275340.416.81%
603339四方科技9.129.14+0.22+2.47%10555949.170.34%
301226祥明智能15.8554.46+0.38+2.46%362155542.847.38%
300172中电环保4.5935.21+0.11+2.46%1928888635.123.68%
605286同力日升23.4617.11+0.56+2.45%134903118.140.80%
600557康缘药业15.9617.09+0.38+2.44%564578860.180.98%
600327大东方3.3618.25+0.08+2.44%587721947.930.66%
002274华昌化工7.599.43+0.18+2.43%1252969346.121.34%
002747埃斯顿14.76130.26+0.35+2.43%11761917005.51.50%
000919金陵药业6.3640.16+0.15+2.42%308451934.220.61%
301026浩通科技23.3233.78+0.55+2.42%64031470.31.10%
601007金陵饭店6.4143.91+0.15+2.40%325982061.290.84%
000301东方盛虹8.12237.24+0.19+2.40%1144099122.4090.21%
688029南微医学63.2322.50+1.47+2.38%132088267.010.70%
688656浩欧博23.6932.77+0.55+2.38%4022948.17870.64%
301266宇邦新材31.6721.98+0.73+2.36%186805861.694.98%
601890亚星锚链6.9927.31+0.16+2.34%1041757176.681.09%
300402宝色股份13.2149.41+0.30+2.32%349024529.421.43%
688350富淼科技11.4750.99+0.26+2.32%7859882.73370.64%
688106金宏气体17.6726.02+0.40+2.32%368276421.7410.76%
300827上能电气22.6226.96+0.51+2.31%372058311.4891.43%
300260新莱应材21.8035.47+0.49+2.30%8550518247.052.97%
300500启迪设计12.05-6.12+0.27+2.29%25522130211.8215.53%
688192迪哲医药-U39.40-14.99+0.88+2.28%109124244.5770.89%
601388怡球资源2.2456.31+0.05+2.28%1801343961.70.82%
833533骏创科技12.1012.77+0.27+2.28%6612785.67161.84%
300580贝斯特15.2427.24+0.34+2.28%7260610902.71.55%
605123派克新材57.1016.42+1.27+2.27%71464011.830.59%
600959江苏有线2.7042.73+0.06+2.27%2420566462.60.48%
600794保税科技3.1814.80+0.07+2.25%694182179.220.57%
838262太湖雪10.9316.48+0.24+2.25%2502270.86861.61%
300029ST天龙3.65140.55+0.08+2.24%15237545.020.76%
300141和顺电气7.33187.08+0.16+2.23%479043435.541.90%
301163宏德股份20.1738.61+0.44+2.23%306175996.529.15%
300623捷捷微电17.4645.94+0.38+2.22%14577025046.682.17%
688116天奈科技24.1526.74+0.52+2.20%7794218597.172.26%
688211中科微至26.03-65.16+0.56+2.20%1567400.93860.24%
603221爱丽家居8.9116.97+0.19+2.18%239592102.371.00%
603787新日股份10.7934.77+0.23+2.18%257582752.421.12%
300855图南股份25.8730.29+0.55+2.17%186554758.390.66%
600844丹化科技2.36-5.96+0.05+2.16%639301481.120.78%
603018华设集团9.028.87+0.19+2.15%21876519341.233.27%
300339润和软件21.43111.46+0.45+2.14%37120878094.024.77%
300777中简科技22.4349.31+0.47+2.14%390908652.7290.92%
603201常润股份25.8712.69+0.54+2.13%52311338.431.14%
300421力星股份9.5948.23+0.20+2.13%12891012113.825.60%
002692远程股份3.3738.95+0.07+2.12%384461279.860.54%
603819神力股份10.6512.95+0.22+2.11%9324975.860.43%
603968醋化股份10.19-48.79+0.21+2.10%113061139.350.55%
002367康力电梯5.8414.07+0.12+2.10%394672277.680.75%
603878武进不锈6.8211.03+0.14+2.10%407702753.820.73%
603916苏博特6.8220.92+0.14+2.10%312042100.430.74%
002708光洋股份7.31-48.71+0.15+2.09%15333411015.353.10%
300258精锻科技8.3316.83+0.17+2.08%577264751.21.24%
603005晶方科技20.6979.07+0.42+2.07%657663132847.910.08%
600305恒顺醋业7.39118.78+0.15+2.07%380282777.020.34%
002333罗普斯金5.4376.10+0.11+2.07%273081458.030.54%
605300佳禾食品11.3718.93+0.23+2.06%5983674.790.15%
002734利民股份6.93-424.66+0.14+2.06%203481386.790.63%
603017中衡设计8.9423.00+0.18+2.05%589915186.882.14%
002685华东重机2.50-3.09+0.05+2.04%50995712622.935.06%
300664鹏鹞环保4.5112.39+0.09+2.04%465152069.470.60%
833914远航精密8.0526.83+0.16+2.03%2749218.75810.27%
871263莱赛激光10.0831.25+0.20+2.02%6783644.04253.12%
300265通光线缆6.5638.82+0.13+2.02%16417710563.593.59%
300694蠡湖股份8.6423.09+0.17+2.01%424583637.081.97%
002077大港股份12.20261.48+0.24+2.01%15018218047.932.59%
301058中粮科工9.2021.59+0.18+2.00%455504125.682.24%
603137恒尚节能10.2516.73+0.20+1.99%9042915.91.23%
836221易实精密11.2818.67+0.22+1.99%5540622.12421.92%
002081金螳螂3.088.57+0.06+1.99%1148453500.120.43%
603693江苏新能11.9019.42+0.23+1.97%544956412.490.68%
301170锡南科技26.1125.98+0.50+1.95%7183818288.9728.74%
688003天准科技33.5030.73+0.64+1.95%98143255.2040.51%
688147微导纳米26.2443.66+0.50+1.94%164644255.5081.92%
301559中集环科14.8220.94+0.28+1.93%118521737.241.32%
603416信捷电气29.1320.22+0.55+1.92%150964342.51.07%
603312西典新能26.0120.67+0.49+1.92%119203076.123.50%
603688石英股份31.073.85+0.58+1.90%8222725212.011.52%
870204沪江材料7.5021.70+0.14+1.90%10507779.97682.11%
603183建研院3.2214.64+0.06+1.90%603371909.911.20%
300196长海股份10.2115.72+0.19+1.90%187791901.250.76%
300682朗新集团8.6716.67+0.16+1.88%19259816350.241.83%
688017绿的谐波83.56177.02+1.54+1.88%3227526486.921.91%
002040南京港5.4515.97+0.10+1.87%277611494.120.57%
301160翔楼新材38.0514.25+0.69+1.85%71702705.881.67%
002201正威新材4.9882.46+0.09+1.84%554562718.230.85%
603097江苏华辰26.0631.58+0.47+1.84%234926051.325.87%
300806斯迪克11.7397.56+0.21+1.82%25765929361.449.35%
300450先导智能17.4115.36+0.31+1.81%31773754345.972.19%
002349精华制药6.7423.74+0.12+1.81%843595579.061.04%
688377迪威尔13.5018.75+0.24+1.81%160212154.690.82%
603259药明康德40.2112.48+0.71+1.80%321574127726.31.27%
301106骏成科技30.1137.82+0.53+1.79%214046407.247.33%
605099共创草坪19.3516.88+0.34+1.79%62741205.260.16%
837006晟楠科技12.0926.82+0.21+1.77%96181155.0053.16%
688046药康生物10.9428.51+0.19+1.77%234422531.3891.15%
688300联瑞新材48.8446.06+0.84+1.75%2895314005.841.56%
000035中国天楹4.6723.91+0.08+1.74%1900498717.40.77%
301030仕净科技26.2720.27+0.45+1.74%5853914967.183.65%
601456国联证券10.11116.75+0.17+1.71%25886025875.451.08%
603915国茂股份10.8118.84+0.18+1.69%727207724.421.11%
688375国博电子70.4346.10+1.17+1.69%59154113.4620.33%
301518长华化学17.4920.73+0.29+1.69%104301811.172.98%
301036双乐股份28.4843.14+0.47+1.68%12427434591.7228.59%
300201海伦哲3.6718.50+0.06+1.66%868293131.30.84%
688515裕太微-U61.05-27.54+0.99+1.65%106906397.0942.34%
600200江苏吴中9.27-69.48+0.15+1.64%11058210124.781.56%
000581威孚高科16.708.44+0.27+1.64%6240010318.140.76%
002394联发股份6.2318.84+0.10+1.63%291071778.690.90%
301215中汽股份5.6147.28+0.09+1.63%32173517515.144.19%
605111新洁能31.1736.14+0.50+1.63%14432344554.53.47%
603059倍加洁20.0019.26+0.32+1.63%4739937.870.47%
002262恩华药业23.9822.48+0.38+1.61%416529861.10.47%
603203快克智能23.4029.95+0.37+1.61%228035251.650.92%
600282南钢股份5.0613.55+0.08+1.61%30409715248.230.49%
688516奥特维44.4810.23+0.70+1.60%4703920763.821.62%
603007ST花王5.78-13.07+0.09+1.58%500002891.151.23%
603035常熟汽饰12.948.81+0.20+1.57%306173940.670.81%
603507振江股份32.4223.04+0.50+1.57%300189610.422.11%
688685迈信林24.17221.59+0.37+1.55%330557855.1892.27%
688601力芯微43.8425.90+0.67+1.55%5039421686.137.09%
002839张家港行3.974.73+0.06+1.53%1724336806.860.83%
002080中材科技13.4311.12+0.20+1.51%7583010068.10.45%
600389江山股份14.7826.35+0.22+1.51%321414684.340.75%
600862中航高科18.9525.19+0.28+1.50%11958622216.920.86%
002802洪汇新材8.8536.51+0.13+1.49%184921603.851.02%
605183确成股份15.6914.53+0.23+1.49%144572246.840.35%
603323苏农银行4.794.80+0.07+1.48%1960659325.6891.27%
688539高华科技27.6250.97+0.40+1.47%116593204.6751.31%
601500通用股份5.5724.73+0.08+1.46%23063212675.321.47%
603829洛凯股份11.8517.29+0.17+1.46%168071961.131.05%
300885海昌新材9.1241.46+0.13+1.45%18194616036.2710.72%
600736苏州高新4.2122.89+0.06+1.45%774223227.020.67%
301115建科股份14.1633.58+0.20+1.43%75061054.410.71%
301180万祥科技15.11382.72+0.21+1.41%11604517166.2820.05%
002478常宝股份5.056.07+0.07+1.41%655693272.820.92%
834950迅安科技11.5612.33+0.16+1.40%1500170.42650.96%
603111康尼机电5.8014.74+0.08+1.40%5744533020.69%
688137近岸蛋白32.68-2472.31+0.45+1.40%31521020.1780.98%
300952恒辉安防17.4522.00+0.24+1.39%105301829.161.92%
300717华信新材16.0036.99+0.22+1.39%417486547.884.10%
600527江南高纤1.4656.66+0.02+1.39%1110271593.940.64%
603530神马电力26.3254.88+0.36+1.39%4987612972.121.16%
600713南京医药4.419.82+0.06+1.38%563202462.110.54%
002409雅克科技62.4445.55+0.84+1.36%7764747827.72.44%
600280中央商场2.30-22.10+0.03+1.32%949172145.120.84%
603065宿迁联盛7.6878.23+0.10+1.32%323812476.541.65%
002091江苏国泰6.927.49+0.09+1.32%695784747.190.44%
605133嵘泰股份18.7022.79+0.24+1.30%171583189.532.68%
871694中裕科技11.0710.07+0.14+1.28%88596.98760.35%
002438江苏神通11.1320.42+0.14+1.27%526085794.431.12%
002778中晟高科10.62-8.37+0.13+1.24%8143854.460.66%
873339恒太照明4.1211.82+0.05+1.23%226092.32820.15%
601860紫金银行2.495.56+0.03+1.22%3251888041.220.92%
000738航发控制19.9335.26+0.24+1.22%6144212085.480.47%
002182宝武镁业11.6836.60+0.14+1.21%9960611479.391.28%
603326我乐家居5.8511.18+0.07+1.21%414242398.861.31%
603269海鸥股份10.0523.21+0.12+1.21%592395910.972.69%
000777中核科技15.2725.64+0.18+1.19%657679902.21.72%
600925苏能股份5.1117.77+0.06+1.19%928074694.960.58%
002445中南文化1.7286.05+0.02+1.18%3330435629.151.40%
600064南京高科6.047.23+0.07+1.17%1008146050.150.58%
603351威尔药业20.7523.32+0.24+1.17%64511306.10.48%
603800道森股份20.0019.24+0.23+1.16%82411632.930.40%
601990南京证券7.9240.38+0.09+1.15%13535410633.520.37%
600716凤凰股份2.66-52.51+0.03+1.14%529361391.320.57%
837663明阳科技9.8414.36+0.11+1.13%3437336.22611.13%
002150通润装备12.5870.10+0.14+1.13%216532698.840.61%
300507苏奥传感5.6134.40+0.06+1.08%44769624439.375.83%
601952苏垦农发9.3615.61+0.10+1.08%457014241.510.33%
600213*ST亚星5.72-5.24+0.06+1.06%13734770.890.48%
836547无锡晶海14.3822.91+0.15+1.05%1917274.11150.95%
833284灵鸽科技5.90100.38+0.06+1.03%5694334.08051.35%
600533栖霞建设1.97-12.14+0.02+1.03%770911494.20.73%
002531天顺风能9.0821.86+0.09+1.00%15233613619.230.85%
831834三维股份5.0516.13+0.05+1.00%3427171.73151.04%
872931无锡鼎邦8.1915.60+0.08+0.99%12246997.03555.15%
002290禾盛新材13.5236.10+0.13+0.97%100331347.350.41%
605376博迁新材23.12-326.34+0.22+0.96%378748613.081.45%
300715凯伦股份7.37-734.95+0.07+0.96%8084589.250.24%
603313梦百合7.3838.40+0.07+0.96%426503114.960.75%
873593鼎智科技19.2653.26+0.18+0.94%131352498.5332.31%
873665科强股份7.4911.94+0.07+0.94%3307245.30660.85%
300555ST路通5.46-28.11+0.05+0.92%3567195.360.18%
002165红宝丽3.3728.41+0.03+0.90%1344574462.971.85%
002391长青股份4.52-312.54+0.04+0.89%19430871.130.42%
688390固德威60.9830.31+0.53+0.88%2017312251.820.83%
601008连云港3.4921.92+0.03+0.87%465401614.230.38%
300761立华股份22.90564.95+0.19+0.84%220355000.170.36%
601555东吴证券6.1116.19+0.05+0.83%22883113885.560.46%
601222林洋能源6.1912.12+0.05+0.81%1134736955.090.55%
600510黑牡丹3.8112.55+0.03+0.79%519591961.470.50%
300644南京聚隆20.9227.10+0.16+0.77%9605719517.3911.25%
600908无锡银行5.245.11+0.04+0.77%1162926091.380.61%
300842帝科股份40.2911.93+0.30+0.75%5127420440.014.10%
300284苏交科8.0830.69+0.06+0.75%81712664540.659.05%
688386泛亚微透28.4921.72+0.21+0.74%36551035.9810.52%
603369今世缘48.5417.84+0.35+0.73%4140220015.020.33%
600268国电南自6.9424.43+0.05+0.73%21561314660.012.57%
839371欧福蛋业4.2217.29+0.03+0.72%4324181.45360.80%
600398海澜之家9.0914.38+0.06+0.66%19439717736.040.40%
835857百甲科技3.1517.95+0.02+0.64%6685209.21850.58%
601688华泰证券12.719.73+0.08+0.63%41366652285.880.57%
600901江苏金租4.988.08+0.03+0.61%1924249550.110.44%
601199江南水务5.0414.12+0.03+0.60%610773058.780.65%
603355莱克电气22.3810.80+0.13+0.58%202694506.080.36%
873726卓兆点胶17.4839.81+0.10+0.58%3520614.12362.02%
300809华辰装备21.0940.94+0.12+0.57%11214023126.488.03%
603136天目湖10.8221.06+0.06+0.56%250252686.990.93%
002807江阴银行3.704.72+0.02+0.54%27578810170.071.12%
603299苏盐井神9.619.90+0.05+0.52%558515317.690.72%
600276恒瑞医药39.9057.42+0.20+0.50%22323588760.750.35%
000910大亚圣象6.169.90+0.03+0.49%332902045.820.61%
688536思瑞浦106.87-165.70+0.51+0.48%2093422226.791.58%
300320海达股份8.5035.74+0.04+0.47%465683917.240.95%
600487亨通光电15.2516.56+0.07+0.46%28704643725.441.16%
601928凤凰传媒11.1510.04+0.05+0.45%11751712985.790.46%
601155新城控股9.2568.22+0.04+0.43%15684214356.920.70%
600919江苏银行7.304.53+0.03+0.41%773528.956225.110.42%
601128常熟银行7.336.43+0.03+0.41%21887816098.060.75%
688698伟创电气27.6028.78+0.11+0.40%199485433.8420.95%
601512中新集团7.718.16+0.03+0.39%295892274.10.20%
300128锦富技术2.96-15.62+0.01+0.34%2066326012.481.59%
605588冠石科技42.0667.36+0.13+0.31%3080012565.9913.33%
600501航天晨光13.12777.97+0.04+0.31%20454626391.554.82%
601009南京银行9.895.45+0.03+0.30%21292821111.950.23%
600522中天科技15.3217.52+0.04+0.26%31045047363.580.91%
603117ST万林3.99-11.31+0.01+0.25%1763307008.8712.78%
001205盛航股份16.1314.99+0.04+0.25%96511547.850.74%
301285鸿日达24.99118.75+0.06+0.24%285177144.283.62%
002304洋河股份82.4012.05+0.18+0.22%5450544835.310.36%
688693锴威特40.20-282.10+0.07+0.17%5489521605.6831.14%
600970中材国际11.9610.77+0.02+0.17%796389485.620.45%
600250南京商旅6.9247.53+0.01+0.14%1063607258.7913.74%
300394天孚通信89.1753.89+0.12+0.13%212238189089.44.22%
000425徐工机械7.4616.31+0.01+0.13%677663.150148.950.83%
600406国电南瑞24.3626.97+0.03+0.12%19420047047.030.24%
002293罗莱生活8.1714.06+0.01+0.12%131781073.330.16%
601799星宇股份115.6528.95+0.12+0.10%898610323.530.31%
301179泽宇智能18.7326.05+0.01+0.05%5355610057.686.40%
603179新泉股份40.3322.90+0.01+0.02%3112112346.60.64%
000961ST中南--------------
600220ST阳光--------------
603133退碳元0.29-0.930.000.00%100287287.084.79%
603879ST永悦1.96-9.270.000.00%918421776.762.56%
002966苏州银行7.175.520.000.00%19474913942.930.55%
300742*ST越博--------------
688221前沿生物-U5.90-7.150.000.00%934155417.814.35%
301181标榜股份21.8517.010.000.00%370357976.8719.50%
301187欧圣电气24.4222.430.000.00%348808453.3917.29%
301393昊帆生物47.4855.43-0.03-0.06%4131719590.1516.71%
688702盛科通信-U42.34-420.65-0.05-0.12%211258908.7085.28%
300751迈为股份124.5036.47-0.15-0.12%1297416140.640.67%
300575中旗股份6.7835.39-0.01-0.15%17010011388.474.94%
605319无锡振华18.3314.50-0.03-0.16%164162987.031.97%
300826测绘股份12.9551.01-0.03-0.23%15967619872.8810.49%
603699纽威股份17.7316.43-0.05-0.28%6028810712.870.80%
601975招商南油3.539.30-0.01-0.28%51868418159.751.08%
870299灿能电力6.9024.39-0.02-0.29%289391961.6769.82%
688488艾迪药业10.70-49.94-0.04-0.37%924969831.4892.20%
002608江苏国信7.6212.04-0.03-0.39%833556303.230.22%
603052可川科技28.9539.94-0.12-0.41%165434732.854.04%
301229纽泰格25.0434.71-0.11-0.44%401679875.958.52%
300864南大环境19.9519.33-0.09-0.45%162873266.551.05%
832802保丽洁8.6724.07-0.04-0.46%4173359.32452.63%
300856科思股份33.1214.14-0.21-0.63%5134517104.381.58%
600377宁沪高速12.5714.28-0.08-0.63%8032810074.440.21%
688060云涌科技33.30-263.41-0.25-0.75%127814193.812.12%
603359东珠生态3.85-5.41-0.03-0.77%1840686942.414.13%
688429时创能源16.66122.95-0.13-0.77%89741489.4942.80%
600486扬农化工56.7418.60-0.47-0.82%166159434.950.41%
600710苏美达8.0610.10-0.07-0.86%799816412.090.61%
603922金鸿顺25.301128.89-0.23-0.90%41451042.310.32%
002223鱼跃医疗37.7316.15-0.35-0.92%5275419887.590.56%
300905宝丽迪29.5046.27-0.30-1.01%4976514518.144.04%
603486科沃斯48.2347.63-0.52-1.07%5601326935.410.98%
000525ST红太阳5.48-8.37-0.06-1.08%941705052.71.62%
301505苏州规划31.0035.17-0.36-1.15%307329405.2114.73%
601100恒立液压48.8426.46-0.65-1.31%5934428897.70.44%
301061匠心家居48.0217.69-0.65-1.34%180538628.074.34%
301220亚香股份27.0828.28-0.37-1.35%272087259.125.78%
688408中信博92.7627.47-1.42-1.51%1569814623.441.15%
920002万达轴承49.0330.29-0.77-1.55%68913329.3614.51%
002455百川股份9.78-15.19-0.17-1.71%43607042244.898.60%
688720艾森股份44.12106.16-0.81-1.80%4346718763.2923.87%
300585奥联电子12.86434.57-0.24-1.83%17764622365.5311.10%
300641正丹股份29.32272.25-0.56-1.87%576808168038.810.83%
836699海达尔18.2918.33-0.40-2.14%177343248.20914.05%
603528多伦科技7.31-22.45-0.19-2.53%59079642796.218.37%
600083*ST博信1.81-3.23-0.05-2.69%737761321.723.24%
688286敏芯股份47.50-27.73-1.50-3.06%2519011998.924.51%
300836佰奥智能39.69-1863.48-1.31-3.20%2923211378.776.83%
837046亿能电力9.6056.59-0.33-3.32%682706625.56715.07%
002309*ST中利1.44-0.80-0.05-3.36%1015161449.841.17%
600078ST澄星6.59-49.56-0.25-3.65%1281668274.91.93%
603880ST南卫3.68-7.05-0.14-3.66%1565515722.945.42%
603389亚振家居5.60-11.27-0.23-3.95%21170911887.48.06%
002435ST长康0.43-0.64-0.02-4.44%6932.980.01%
002564*ST天沃3.101.61-0.16-4.91%2309387198.882.69%
872392佳合科技8.9223.49-0.47-5.01%9513852.45586.29%
603090宏盛股份18.0133.33-1.15-6.00%424627682.744.25%
600889南京化纤5.89-12.45-0.40-6.36%58335434755.9415.92%
603900莱绅通灵5.59-17.32-0.44-7.30%40828522770.6711.99%
831641格利尔6.93-265.22-0.75-9.77%522753660.04220.04%

转至瑞可达（688800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。