|
| ST天喻(300205)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.41 | -2.29% | 1541 | 9877.81 | 0.00 | | 2024-08-15 | 6.56 | +0.00% | 1541 | 1.01万 | 0.00 | | 2024-08-14 | 6.56 | -0.46% | 1541 | 1.01万 | 0.00 | | 2024-08-13 | 6.59 | +0.61% | 1541 | 1.02万 | 0.00 | | 2024-08-12 | 6.55 | -2.96% | 1541 | 1.01万 | 0.00 | | 2024-08-09 | 6.75 | +0.15% | 1541 | 1.04万 | 0.00 | | 2024-08-08 | 6.74 | +0.60% | 1541 | 1.04万 | 0.00 | | 2024-08-07 | 6.70 | +0.15% | 1541 | 1.03万 | 0.00 | | 2024-08-06 | 6.69 | +1.06% | 1541 | 1.03万 | 0.00 | | 2024-08-05 | 6.62 | -2.07% | 1541 | 1.02万 | 0.00 | | 2024-08-02 | 6.76 | +2.74% | 1541 | 1.04万 | 0.00 | | 2024-08-01 | 6.58 | -0.30% | 1541 | 1.01万 | 0.00 | | 2024-07-31 | 6.60 | +0.61% | 1541 | 1.02万 | 0.00 | | 2024-07-30 | 6.56 | -1.80% | 1541 | 1.01万 | 0.00 | | 2024-07-29 | 6.68 | +3.41% | 1541 | 1.03万 | 0.00 | | 2024-07-26 | 6.46 | -2.86% | 1541 | 9954.86 | 0.00 | | 2024-07-25 | 6.65 | +0.76% | 1541 | 1.02万 | 0.00 | | 2024-07-24 | 6.60 | -4.35% | 1541 | 1.02万 | 0.00 | | 2024-07-23 | 6.90 | -4.17% | 1541 | 1.06万 | 0.00 | | 2024-07-22 | 7.20 | +2.42% | 1541 | 1.11万 | 0.00 | | 2024-07-19 | 7.03 | +1.59% | 1541 | 1.08万 | 0.00 | | 2024-07-18 | 6.92 | -1.56% | 1541 | 1.07万 | 0.00 | | 2024-07-17 | 7.03 | -1.26% | 1541 | 1.08万 | 0.00 | | 2024-07-16 | 7.14 | -2.33% | 1541 | 1.10万 | 0.00 | | 2024-07-15 | 7.31 | -1.48% | 1541 | 1.13万 | 0.00 | | 2024-07-12 | 7.42 | +0.95% | 1541 | 1.14万 | 0.00 | | 2024-07-11 | 7.35 | +0.82% | 1541 | 1.13万 | 0.00 | | 2024-07-10 | 7.29 | -1.35% | 1541 | 1.12万 | 0.00 | | 2024-07-09 | 7.39 | -0.67% | 1541 | 1.14万 | 0.00 | | 2024-07-08 | 7.44 | -0.80% | 1541 | 1.15万 | 0.00 | | 2024-07-05 | 7.50 | +3.45% | 1541 | 1.16万 | 0.00 | | 2024-07-04 | 7.25 | +0.97% | 1541 | 1.12万 | 0.00 | | 2024-07-03 | 7.18 | +2.57% | 1541 | 1.11万 | 0.00 | | 2024-07-02 | 7.00 | -3.98% | 1541 | 1.08万 | 0.00 | | 2024-06-28 | 6.97 | +2.65% | 1541 | 1.07万 | 0.00 | | 2024-06-27 | 6.79 | -0.29% | 1741 | 1.18万 | 0.00 | | 2024-06-26 | 6.81 | +0.00% | 1741 | 1.19万 | 0.00 | | 2024-06-25 | 6.81 | -3.27% | 1741 | 1.19万 | 0.00 | | 2024-06-24 | 7.04 | -1.81% | 1741 | 1.23万 | 0.00 | | 2024-06-21 | 7.17 | +3.91% | 1741 | 1.25万 | 0.00 | | 2024-06-20 | 6.90 | +0.00% | 1741 | 1.20万 | 0.00 | | 2024-06-19 | 6.90 | -1.15% | 1741 | 1.20万 | 0.00 | | 2024-06-18 | 6.98 | +1.90% | 1741 | 1.22万 | 0.00 | | 2024-06-17 | 6.85 | -1.30% | 1741 | 1.19万 | 0.00 | | 2024-06-14 | 6.94 | +0.00% | 1741 | 1.21万 | 0.00 | | 2024-06-13 | 6.94 | -0.29% | 1741 | 1.21万 | 0.00 | | 2024-06-12 | 6.96 | -0.71% | 1741 | 1.21万 | 0.00 | | 2024-06-11 | 7.01 | +2.34% | 1741 | 1.22万 | 0.00 | | 2024-06-07 | 6.85 | +6.70% | 1741 | 1.19万 | 0.00 | | 2024-06-06 | 6.42 | -5.17% | 1741 | 1.12万 | 0.00 | |
|