|
| 壹石通(688733)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.93 | -0.46% | 133.18万 | 1722.06万 | 0.93 | | 2024-08-15 | 12.99 | +0.70% | 131.75万 | 1711.45万 | 0.92 | | 2024-08-14 | 12.90 | -1.15% | 119.36万 | 1539.73万 | 0.83 | | 2024-08-13 | 13.05 | +2.84% | 129.31万 | 1687.48万 | 0.90 | | 2024-08-12 | 12.69 | -2.23% | 131.98万 | 1674.87万 | 0.92 | | 2024-08-09 | 12.98 | -1.22% | 138.02万 | 1791.47万 | 0.96 | | 2024-08-08 | 13.14 | -1.35% | 164.32万 | 2159.17万 | 1.14 | | 2024-08-07 | 13.32 | -0.97% | 170.92万 | 2276.66万 | 1.19 | | 2024-08-06 | 13.45 | +2.05% | 174.73万 | 2350.14万 | 1.21 | | 2024-08-05 | 13.18 | -4.97% | 160.02万 | 2109.09万 | 1.11 | | 2024-08-02 | 13.87 | -2.94% | 161.51万 | 2240.15万 | 1.12 | | 2024-08-01 | 14.29 | +0.99% | 159.57万 | 2280.26万 | 1.11 | | 2024-07-31 | 14.15 | +5.60% | 165.01万 | 2334.89万 | 1.15 | | 2024-07-30 | 13.40 | +1.13% | 150.42万 | 2015.64万 | 1.05 | | 2024-07-29 | 13.25 | -2.43% | 150.48万 | 1993.87万 | 1.05 | | 2024-07-26 | 13.58 | +1.42% | 155.04万 | 2105.44万 | 1.08 | | 2024-07-25 | 13.39 | +1.13% | 158.99万 | 2128.85万 | 1.10 | | 2024-07-24 | 13.24 | -2.36% | 154.23万 | 2042.05万 | 1.07 | | 2024-07-23 | 13.56 | -3.83% | 159.19万 | 2158.58万 | 1.11 | | 2024-07-22 | 14.10 | +0.00% | 180.12万 | 2539.67万 | 1.25 | | 2024-07-19 | 14.10 | +2.69% | 178.50万 | 2516.82万 | 1.24 | | 2024-07-18 | 13.73 | -0.36% | 155.39万 | 2133.52万 | 1.08 | | 2024-07-17 | 13.78 | -1.50% | 160.28万 | 2208.62万 | 1.11 | | 2024-07-16 | 13.99 | +0.36% | 158.75万 | 2220.86万 | 1.10 | | 2024-07-15 | 13.94 | -2.52% | 158.80万 | 2213.69万 | 1.10 | | 2024-07-12 | 14.30 | -1.38% | 175.02万 | 2502.84万 | 1.22 | | 2024-07-11 | 14.50 | +5.92% | 162.90万 | 2362.01万 | 1.13 | | 2024-07-10 | 13.69 | -0.80% | 146.04万 | 1999.30万 | 1.01 | | 2024-07-09 | 13.80 | +2.60% | 136.96万 | 1890.01万 | 0.95 | | 2024-07-08 | 13.45 | -3.45% | 142.09万 | 1911.06万 | 0.99 | | 2024-07-05 | 13.93 | +0.29% | 147.06万 | 2048.52万 | 1.02 | | 2024-07-04 | 13.89 | -4.40% | 147.74万 | 2052.10万 | 1.03 | | 2024-07-03 | 14.53 | +0.69% | 157.99万 | 2295.61万 | 1.10 | | 2024-07-02 | 14.43 | -2.30% | 165.50万 | 2388.18万 | 1.15 | | 2024-06-28 | 14.95 | -2.10% | 169.34万 | 2531.59万 | 1.18 | | 2024-06-27 | 15.27 | -3.35% | 165.13万 | 2521.47万 | 1.15 | | 2024-06-26 | 15.80 | +4.91% | 179.42万 | 2834.88万 | 1.25 | | 2024-06-25 | 15.06 | -2.21% | 178.36万 | 2686.17万 | 1.24 | | 2024-06-24 | 15.40 | -5.93% | 191.04万 | 2942.00万 | 1.33 | | 2024-06-21 | 16.37 | -2.56% | 201.90万 | 3305.16万 | 1.40 | | 2024-06-20 | 16.80 | +0.48% | 200.80万 | 3373.48万 | 1.40 | | 2024-06-19 | 16.72 | -0.36% | 223.78万 | 3741.68万 | 1.56 | | 2024-06-18 | 16.78 | -1.18% | 256.98万 | 4312.20万 | 1.79 | | 2024-06-17 | 16.98 | -0.99% | 248.49万 | 4219.41万 | 1.73 | | 2024-06-14 | 17.15 | -2.00% | 195.98万 | 3361.13万 | 1.36 | | 2024-06-13 | 17.50 | +3.43% | 137.98万 | 2414.69万 | 0.96 | | 2024-06-12 | 16.92 | +2.48% | 114.09万 | 1930.47万 | 0.79 | | 2024-06-11 | 16.51 | +4.03% | 123.32万 | 2035.98万 | 0.86 | | 2024-06-07 | 15.87 | +0.95% | 119.19万 | 1891.52万 | 0.83 | | 2024-06-06 | 15.82 | -4.87% | 102.90万 | 1627.86万 | 0.72 | |
|