中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壹石通(688733)非金属矿物制品业上涨家数:22下跌家数:90平均涨幅:-0.49%平均换手:0.98%总成交额:64.98亿元
更新时间：2025-06-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材15.79137.24+2.32+17.22%14730522117.8412.65%
600366宁波韵升11.3593.98+0.78+7.38%1261127143803.911.86%
002785万里石33.15-133.94+0.66+2.03%3421411232.771.77%
000795英洛华11.7853.35+0.22+1.90%36759143092.293.24%
603688石英股份32.4777.19+0.55+1.72%5428217611.71.00%
688733壹石通18.03274.49+0.23+1.29%8484.931523.8090.42%
301557常友科技70.4729.16+0.76+1.09%25021762.862.26%
839725惠丰钻石30.97-2599.46+0.27+0.88%69832163.1521.66%
688077大地熊36.21135.94+0.31+0.86%77417.5427651.026.76%
300737科顺股份4.80167.31+0.04+0.84%433712078.760.49%
002205国统股份10.60-7.58+0.08+0.76%187331991.931.01%
600326西藏天路8.17-69.84+0.05+0.62%1114919071.340.84%
832175东方碳素13.46-16.81+0.08+0.60%125941688.952.08%
603256宏和科技11.51164.00+0.06+0.52%435445002.070.49%
301071力量钻石29.8971.16+0.15+0.50%73982208.170.38%
603663三祥新材23.70143.55+0.09+0.38%192724558.110.46%
839719宁新新材17.49-6.04+0.04+0.23%551659631.3187.54%
839792东和新材13.0039.42+0.02+0.15%5926770.77360.59%
600585海螺水泥22.5614.94+0.02+0.09%282856379.480.07%
300224正海磁材15.03150.24+0.01+0.07%26480639687.853.18%
600529山东药玻21.7615.27+0.01+0.05%155603390.810.23%
600660福耀玻璃57.9918.59+0.01+0.02%97935678.830.05%
600425青松建化3.7419.230.000.00%21795814.180.16%
300748金力永磁24.2895.22-0.01-0.04%29156670790.512.57%
835438戈碧迦18.7958.75-0.01-0.05%4458839.14010.32%
002457青龙管业12.0215.28-0.01-0.08%269733249.630.81%
603612索通发展17.1115.24-0.02-0.12%149442552.880.30%
002233塔牌集团7.4616.05-0.01-0.13%9641719.330.08%
000789万年青5.4474.95-0.01-0.18%13394730.480.17%
002623亚玛顿14.97-22.27-0.03-0.20%2349350.990.12%
001269欧晶科技23.11-7.92-0.05-0.22%46081067.920.55%
600516方大炭素4.62858.02-0.01-0.22%19637907.450.05%
000877天山股份4.61-194.05-0.01-0.22%12023554.720.02%
600802福建水泥4.57-20.48-0.01-0.22%16103740.510.35%
000935四川双马17.9032.75-0.04-0.22%183193285.60.24%
603601再升科技3.6040.00-0.01-0.28%275119930.27%
688300联瑞新材41.4238.07-0.14-0.34%2531.391051.8860.10%
600176中国巨石11.1615.81-0.04-0.36%364644065.10.09%
600801华新水泥12.1610.22-0.05-0.41%118001438.120.09%
000012南玻A4.63-332.68-0.02-0.43%216501004.380.11%
001301尚太科技47.8913.45-0.21-0.44%91724375.80.57%
000401冀东水泥4.42-15.18-0.02-0.45%260901153.470.16%
603268*ST松发38.92-385.72-0.18-0.46%1012392.860.08%
600172黄河旋风4.23-5.84-0.02-0.47%630532680.550.49%
002302西部建设5.89-18.50-0.03-0.51%11783695.410.09%
300374中铁装配15.70-62.24-0.08-0.51%71391123.670.34%
003012东鹏控股5.7721.57-0.03-0.52%8065465.780.07%
301188力诺药包22.9365.50-0.12-0.52%409449393.741.75%
001296长江材料18.2521.61-0.10-0.54%70861296.930.92%
300160秀强股份5.4418.29-0.03-0.55%15759856.920.21%
600668尖峰集团14.307.15-0.08-0.56%181862606.960.53%
300196长海股份11.9815.99-0.07-0.58%8149978.530.33%
300554三超新材20.07-15.19-0.12-0.59%2659536.130.34%
300700岱勒新材10.00-14.36-0.06-0.60%196331970.360.73%
000672上峰水泥7.7310.82-0.05-0.64%11045856.520.11%
300861美畅股份18.44-376.89-0.12-0.65%3764694.940.16%
601992金隅集团1.53-33.95-0.01-0.65%61006936.080.07%
300395菲利华42.6465.14-0.28-0.65%142046080.070.28%
300690双一科技22.8233.33-0.16-0.70%51551178.440.47%
603826坤彩科技19.90336.98-0.14-0.70%62631246.560.10%
003037三和管桩6.9658.97-0.05-0.71%9217642.190.16%
001322箭牌家居8.2795.39-0.06-0.72%9736806.280.59%
001359平安电工28.9223.62-0.21-0.72%1588461.670.34%
002080中材科技16.1826.16-0.12-0.74%424036858.720.25%
688119中钢洛耐3.99-92.49-0.03-0.75%16002.09640.69230.14%
605122四方新材11.74-11.22-0.09-0.76%6191729.290.36%
601636旗滨集团5.1233.45-0.04-0.78%336731728.650.13%
301526国际复材3.70-59.93-0.03-0.80%341771267.870.24%
833580科创新材14.72172.19-0.12-0.81%4285632.4330.77%
002392北京利尔6.1020.15-0.05-0.81%252401540.640.22%
300234开尔新材4.8795.51-0.04-0.81%9668471.660.28%
600819耀皮玻璃5.9037.60-0.05-0.84%13087774.740.18%
600586金晶科技4.70-66.18-0.04-0.84%20681972.970.14%
002066瑞泰科技11.7353.04-0.10-0.85%4514529.850.20%
000786北新建材27.4012.62-0.24-0.87%212685836.360.13%
600207安彩高科4.54-10.79-0.04-0.87%347071584.080.33%
002271东方雨虹10.85-549.29-0.10-0.91%700777624.6890.37%
600293三峡新材3.02-829.65-0.03-0.98%382321158.240.33%
300890翔丰华29.10121.16-0.30-1.02%145064194.71.34%
002742*ST三圣4.82-2.99-0.05-1.03%210721017.120.49%
600881亚泰集团1.87-2.11-0.02-1.06%2927325503.260.91%
603385惠达卫浴6.5320.48-0.07-1.06%154201011.440.41%
001216华瓷股份12.8915.48-0.14-1.07%7092918.350.28%
300179四方达9.8338.44-0.11-1.11%249762465.490.66%
002596海南瑞泽3.57-16.94-0.04-1.11%446331600.220.39%
002671龙泉股份4.4041.90-0.05-1.12%19118843.620.35%
600449宁夏建材13.3025.59-0.16-1.19%131271752.040.27%
002225濮耐股份4.8839.55-0.06-1.21%638023145.790.77%
600876凯盛新能9.48-8.40-0.12-1.25%3523336.10.09%
600783鲁信创投12.2933.21-0.16-1.29%94611167.70.13%
601865福莱特14.3795.42-0.20-1.37%280834044.220.15%
301010晶雪节能16.5262.09-0.23-1.37%2929487.20.27%
688598金博股份22.84-5.51-0.35-1.51%11258.542582.330.55%
001212中旗新材46.27705.75-0.72-1.53%165297654.781.07%
002918蒙娜丽莎8.2961.41-0.13-1.54%126961058.780.58%
002201九鼎新材6.29110.50-0.10-1.56%317172000.440.53%
000695滨海能源13.24-78.68-0.22-1.63%492676519.992.22%
603616韩建河山4.12-7.48-0.07-1.67%264611094.340.69%
300715凯伦股份9.87-7.04-0.18-1.79%6692663.320.20%
300606金太阳18.65-206.30-0.40-2.10%113622125.040.95%
002088鲁阳节能11.0412.38-0.24-2.13%262822908.90.52%
603725天安新材8.2124.09-0.19-2.26%780856460.042.72%
603838*ST四通6.48-79.74-0.15-2.26%9664629.030.30%
835179凯德石英32.7978.47-0.83-2.47%156345152.8612.64%
600678四川金顶8.03470.75-0.21-2.55%792206407.472.27%
603578三星新材13.36-31.74-0.36-2.62%87001175.120.48%
002798帝欧家居5.82-4.04-0.16-2.68%598793521.641.85%
688398赛特新材16.9048.68-0.47-2.71%5451.99929.51760.32%
603119浙江荣泰42.1963.17-1.22-2.81%5767324552.162.83%
002571德力股份5.81-11.00-0.17-2.84%447122623.231.50%
605006山东玻纤6.65-813.08-0.21-3.06%687134600.041.15%
603021ST华鹏3.89-8.64-0.13-3.23%303161191.430.95%
002162悦心健康4.33-27.96-0.15-3.35%1240055429.661.35%

转至壹石通（688733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。