|
| *ST国化(600636)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.29 | -1.75% | 3.70万 | 26.97万 | 0.01 | | 2024-08-15 | 7.42 | +2.20% | 3.70万 | 27.45万 | 0.01 | | 2024-08-14 | 7.26 | +0.28% | 3.70万 | 26.86万 | 0.01 | | 2024-08-13 | 7.24 | +0.00% | 3.70万 | 26.79万 | 0.01 | | 2024-08-12 | 7.24 | -3.08% | 3.70万 | 26.79万 | 0.01 | | 2024-08-09 | 7.47 | -2.86% | 3.70万 | 27.64万 | 0.01 | | 2024-08-08 | 7.69 | -6.22% | 3.70万 | 28.45万 | 0.01 | | 2024-08-07 | 8.20 | -2.15% | 3.70万 | 30.34万 | 0.01 | | 2024-08-06 | 8.38 | +6.89% | 3.70万 | 31.01万 | 0.01 | | 2024-08-05 | 7.84 | +0.38% | 3.70万 | 29.01万 | 0.01 | | 2024-08-02 | 7.81 | -1.88% | 3.70万 | 28.90万 | 0.01 | | 2024-08-01 | 7.96 | +0.25% | 3.70万 | 29.45万 | 0.01 | | 2024-07-31 | 7.94 | +1.93% | 3.70万 | 29.38万 | 0.01 | | 2024-07-30 | 7.79 | +1.17% | 3.70万 | 28.82万 | 0.01 | | 2024-07-29 | 7.70 | +3.08% | 3.70万 | 28.49万 | 0.01 | | 2024-07-26 | 7.47 | -0.93% | 3.70万 | 27.64万 | 0.01 | | 2024-07-25 | 7.54 | -2.08% | 3.70万 | 27.90万 | 0.01 | | 2024-07-24 | 7.70 | +2.26% | 3.70万 | 28.49万 | 0.01 | | 2024-07-23 | 7.53 | +1.07% | 3.70万 | 27.86万 | 0.01 | | 2024-07-22 | 7.45 | -2.10% | 3.70万 | 27.57万 | 0.01 | | 2024-07-19 | 7.61 | +9.97% | 3.75万 | 28.54万 | 0.01 | | 2024-07-18 | 6.92 | +0.29% | 3.75万 | 25.95万 | 0.01 | | 2024-07-17 | 6.90 | +1.32% | 3.75万 | 25.88万 | 0.01 | | 2024-07-16 | 6.81 | +0.29% | 3.75万 | 25.54万 | 0.01 | | 2024-07-15 | 6.79 | -0.59% | 3.75万 | 25.46万 | 0.01 | | 2024-07-12 | 6.83 | -2.15% | 3.75万 | 25.61万 | 0.01 | | 2024-07-11 | 6.98 | +1.16% | 3.75万 | 26.17万 | 0.01 | | 2024-07-10 | 6.90 | -4.17% | 3.75万 | 25.88万 | 0.01 | | 2024-07-09 | 7.20 | +0.28% | 3.75万 | 27.00万 | 0.01 | | 2024-07-08 | 7.18 | -4.14% | 3.75万 | 26.92万 | 0.01 | | 2024-07-05 | 7.49 | +0.67% | 3.75万 | 28.09万 | 0.01 | | 2024-07-04 | 7.44 | -4.62% | 3.75万 | 27.90万 | 0.01 | | 2024-07-03 | 7.80 | +1.56% | 3.75万 | 29.25万 | 0.01 | | 2024-07-02 | 7.68 | +1.86% | 3.75万 | 28.80万 | 0.01 | | 2024-06-28 | 7.50 | -0.92% | 3.75万 | 28.13万 | 0.01 | | 2024-06-27 | 7.57 | -1.43% | 3.75万 | 28.39万 | 0.01 | | 2024-06-26 | 7.68 | +4.21% | 3.75万 | 28.80万 | 0.01 | | 2024-06-25 | 7.37 | +1.38% | 3.75万 | 27.64万 | 0.01 | | 2024-06-24 | 7.27 | -4.22% | 3.75万 | 27.26万 | 0.01 | | 2024-06-21 | 7.59 | -1.68% | 3.75万 | 28.46万 | 0.01 | | 2024-06-20 | 7.72 | -0.77% | 3.75万 | 28.95万 | 0.01 | | 2024-06-19 | 7.82 | -2.13% | 3.75万 | 29.33万 | 0.01 | | 2024-06-18 | 7.99 | +1.40% | 3.75万 | 29.96万 | 0.01 | | 2024-06-17 | 7.88 | -1.50% | 3.75万 | 29.55万 | 0.01 | | 2024-06-14 | 8.00 | -0.25% | 3.75万 | 30.00万 | 0.01 | | 2024-06-13 | 8.02 | -1.35% | 3.75万 | 30.08万 | 0.01 | | 2024-06-12 | 8.13 | +1.88% | 3.75万 | 30.49万 | 0.01 | | 2024-06-11 | 7.98 | +1.53% | 3.75万 | 29.92万 | 0.01 | | 2024-06-07 | 7.86 | +2.08% | 3.75万 | 29.48万 | 0.01 | | 2024-06-06 | 7.70 | -5.41% | 3.75万 | 28.88万 | 0.01 | |
|