|
| 锦江在线(600650)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.60 | -5.44% | 9144 | 9.69万 | 0.00 | | 2024-08-15 | 11.21 | -0.18% | 9144 | 10.25万 | 0.00 | | 2024-08-14 | 11.23 | +2.84% | 9144 | 10.27万 | 0.00 | | 2024-08-13 | 10.92 | +0.00% | 9144 | 9.99万 | 0.00 | | 2024-08-12 | 10.92 | +1.11% | 9144 | 9.99万 | 0.00 | | 2024-08-09 | 10.80 | -0.74% | 9144 | 9.88万 | 0.00 | | 2024-08-08 | 10.88 | -7.40% | 9144 | 9.95万 | 0.00 | | 2024-08-07 | 11.75 | -9.96% | 9144 | 10.74万 | 0.00 | | 2024-08-06 | 13.05 | -10.00% | 9144 | 11.93万 | 0.00 | | 2024-08-05 | 14.50 | +4.69% | 9244 | 13.40万 | 0.00 | | 2024-08-02 | 13.85 | +0.73% | 9244 | 12.80万 | 0.00 | | 2024-08-01 | 13.83 | -5.27% | 9244 | 12.78万 | 0.00 | | 2024-07-31 | 14.60 | -9.15% | 9244 | 13.50万 | 0.00 | | 2024-07-30 | 16.07 | +9.99% | 9244 | 14.86万 | 0.00 | | 2024-07-29 | 14.61 | +10.02% | 1.38万 | 20.23万 | 0.00 | | 2024-07-26 | 13.28 | +0.08% | 1.38万 | 18.38万 | 0.00 | | 2024-07-25 | 13.27 | +10.03% | 1.38万 | 18.37万 | 0.00 | | 2024-07-24 | 12.06 | -10.00% | 1.38万 | 16.70万 | 0.00 | | 2024-07-23 | 13.40 | -10.01% | 1.38万 | 18.55万 | 0.00 | | 2024-07-22 | 14.89 | +9.97% | 1.38万 | 20.61万 | 0.00 | | 2024-07-19 | 13.54 | +8.06% | 1.48万 | 20.10万 | 0.00 | | 2024-07-18 | 12.53 | -9.27% | 1.48万 | 18.60万 | 0.00 | | 2024-07-17 | 13.81 | +10.04% | 1.48万 | 20.50万 | 0.00 | | 2024-07-16 | 12.55 | +9.99% | 1.98万 | 24.90万 | 0.01 | | 2024-07-15 | 11.41 | +10.03% | 1.98万 | 22.64万 | 0.01 | | 2024-07-12 | 10.37 | +9.97% | 1.98万 | 20.58万 | 0.01 | | 2024-07-11 | 9.43 | +10.04% | 1.98万 | 18.71万 | 0.01 | | 2024-07-10 | 8.57 | +10.01% | 1.98万 | 17.01万 | 0.01 | | 2024-07-09 | 7.79 | +10.03% | 1.98万 | 15.46万 | 0.01 | | 2024-07-08 | 7.08 | -1.53% | 1.98万 | 14.05万 | 0.01 | | 2024-07-05 | 7.19 | +1.70% | 1.98万 | 14.27万 | 0.01 | | 2024-07-04 | 7.07 | -2.48% | 1.98万 | 14.03万 | 0.01 | | 2024-07-03 | 7.25 | +0.42% | 1.98万 | 14.39万 | 0.01 | | 2024-07-02 | 7.22 | +0.84% | 1.98万 | 14.33万 | 0.01 | | 2024-06-28 | 7.08 | -0.14% | 1.98万 | 14.05万 | 0.01 | | 2024-06-27 | 7.09 | -0.98% | 1.98万 | 14.07万 | 0.01 | | 2024-06-26 | 7.16 | +1.99% | 1.98万 | 14.21万 | 0.01 | | 2024-06-25 | 7.02 | +0.86% | 1.98万 | 13.93万 | 0.01 | | 2024-06-24 | 6.96 | -4.40% | 1.98万 | 13.81万 | 0.01 | | 2024-06-21 | 7.28 | +0.69% | 1.98万 | 14.45万 | 0.01 | | 2024-06-20 | 7.23 | -1.77% | 1.98万 | 14.35万 | 0.01 | | 2024-06-19 | 7.36 | -0.14% | 1.98万 | 14.61万 | 0.01 | | 2024-06-18 | 7.37 | +1.10% | 1.98万 | 14.63万 | 0.01 | | 2024-06-17 | 7.29 | -0.82% | 1.98万 | 14.47万 | 0.01 | | 2024-06-14 | 7.35 | +0.41% | 1.98万 | 14.59万 | 0.01 | | 2024-06-13 | 7.32 | -1.48% | 1.98万 | 14.53万 | 0.01 | | 2024-06-12 | 7.43 | +0.68% | 1.98万 | 14.74万 | 0.01 | | 2024-06-11 | 7.38 | -2.51% | 1.98万 | 14.64万 | 0.01 | | 2024-06-07 | 7.57 | +4.13% | 1.98万 | 15.02万 | 0.01 | | 2024-06-06 | 7.27 | -4.47% | 1.98万 | 14.43万 | 0.01 | |
|