|
| 锦江在线(600650)道路运输业上涨家数:7下跌家数:23平均涨幅:-0.65%平均换手:2.23%总成交额:32.63亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 20.81 | -60.81 | +1.32 | +6.77% | 294865 | 60985.22 | 9.33% | | 002682 | 龙洲股份 | 4.89 | -7.09 | +0.12 | +2.52% | 510991 | 24757.96 | 9.09% | | 600106 | 重庆路桥 | 6.36 | 40.45 | +0.12 | +1.92% | 286572 | 18097.51 | 2.16% | | 600350 | 山东高速 | 11.03 | 16.56 | +0.08 | +0.73% | 77379 | 8510.19 | 0.16% | | 600012 | 皖通高速 | 17.87 | 18.00 | +0.07 | +0.39% | 18257 | 3259.76 | 0.16% | | 601107 | 四川成渝 | 6.37 | 12.78 | +0.02 | +0.31% | 91336 | 5799.11 | 0.42% | | 600377 | 宁沪高速 | 15.78 | 16.19 | +0.02 | +0.13% | 60753 | 9596.9 | 0.16% | | 000429 | 粤高速A | 13.63 | 15.84 | -0.02 | -0.15% | 56815 | 7749.25 | 0.44% | | 001965 | 招商公路 | 12.17 | 15.49 | -0.02 | -0.16% | 83169 | 10106.07 | 0.12% | | 002357 | 富临运业 | 8.45 | 19.25 | -0.02 | -0.24% | 60488 | 5085.8 | 1.93% | | 600033 | 福建高速 | 3.60 | 12.62 | -0.01 | -0.28% | 184947 | 6644.01 | 0.67% | | 600548 | 深高速 | 10.56 | 23.26 | -0.04 | -0.38% | 29378 | 3098.88 | 0.20% | | 600035 | 楚天高速 | 4.47 | 9.43 | -0.02 | -0.45% | 78530 | 3510.14 | 0.49% | | 600368 | 五洲交通 | 4.36 | 10.31 | -0.02 | -0.46% | 137067 | 5980.62 | 0.85% | | 600269 | 赣粤高速 | 5.18 | 9.19 | -0.03 | -0.58% | 105977 | 5500.94 | 0.45% | | 601188 | 龙江交通 | 3.41 | 26.61 | -0.02 | -0.58% | 120996 | 4114.34 | 0.92% | | 601518 | 吉林高速 | 2.73 | 9.67 | -0.02 | -0.73% | 97101 | 2650.48 | 0.51% | | 000755 | 山西高速 | 5.17 | 15.52 | -0.04 | -0.77% | 77849 | 4012.32 | 0.53% | | 600662 | 外服控股 | 5.00 | 10.35 | -0.04 | -0.79% | 91026 | 4560.03 | 0.40% | | 600611 | 大众交通 | 6.12 | 92.08 | -0.05 | -0.81% | 251870 | 15409.23 | 1.61% | | 600020 | 中原高速 | 4.90 | 11.57 | -0.05 | -1.01% | 60999 | 3001.93 | 0.27% | | 600561 | 江西长运 | 6.40 | 196.16 | -0.07 | -1.08% | 80225 | 5148.66 | 2.82% | | 000828 | 东莞控股 | 10.33 | 13.92 | -0.14 | -1.34% | 40998 | 4249.63 | 0.39% | | 000548 | 湖南投资 | 5.20 | 39.73 | -0.10 | -1.89% | 73736 | 3853.03 | 1.48% | | 600834 | 申通地铁 | 8.48 | 85.43 | -0.18 | -2.08% | 70729 | 6010.88 | 1.48% | | 603813 | *ST原尚 | 13.83 | -24.59 | -0.36 | -2.54% | 7892 | 1104.17 | 0.88% | | 600119 | 长江投资 | 8.38 | -39.28 | -0.22 | -2.56% | 131442 | 11216.82 | 3.60% | | 600650 | 锦江在线 | 15.98 | 51.87 | -0.56 | -3.39% | 199423 | 31989.2 | 5.11% | | 600676 | 交运股份 | 4.59 | -12.59 | -0.20 | -4.18% | 389121 | 18004.67 | 3.78% | | 002800 | 天顺股份 | 13.64 | 295.74 | -0.83 | -5.74% | 235059 | 32280.82 | 16.59% |
|