|
| 飞乐音响(600651)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.78 | -1.77% | 428.16万 | 1190.27万 | 0.17 | | 2024-08-15 | 2.83 | +1.80% | 514.24万 | 1455.30万 | 0.21 | | 2024-08-14 | 2.78 | -0.71% | 388.17万 | 1079.13万 | 0.15 | | 2024-08-13 | 2.80 | +0.36% | 412.68万 | 1155.52万 | 0.16 | | 2024-08-12 | 2.79 | -1.41% | 427.41万 | 1192.48万 | 0.17 | | 2024-08-09 | 2.83 | -0.35% | 532.86万 | 1508.00万 | 0.21 | | 2024-08-08 | 2.84 | -0.35% | 563.90万 | 1601.48万 | 0.22 | | 2024-08-07 | 2.85 | -0.70% | 557.07万 | 1587.65万 | 0.22 | | 2024-08-06 | 2.87 | +1.06% | 619.10万 | 1776.82万 | 0.25 | | 2024-08-05 | 2.84 | -3.73% | 549.37万 | 1560.21万 | 0.22 | | 2024-08-02 | 2.95 | -1.99% | 468.66万 | 1382.55万 | 0.19 | | 2024-08-01 | 3.01 | +1.69% | 293.76万 | 884.22万 | 0.12 | | 2024-07-31 | 2.96 | -1.33% | 268.85万 | 795.80万 | 0.11 | | 2024-07-30 | 3.00 | +7.14% | 242.52万 | 727.56万 | 0.10 | | 2024-07-29 | 2.80 | +2.94% | 232.00万 | 649.60万 | 0.09 | | 2024-07-26 | 2.72 | +5.02% | 245.34万 | 667.33万 | 0.10 | | 2024-07-25 | 2.59 | +1.97% | 283.99万 | 735.54万 | 0.11 | | 2024-07-24 | 2.54 | -2.68% | 193.51万 | 491.52万 | 0.08 | | 2024-07-23 | 2.61 | -1.51% | 201.63万 | 526.26万 | 0.08 | | 2024-07-22 | 2.65 | +0.38% | 189.45万 | 502.04万 | 0.08 | | 2024-07-19 | 2.64 | -0.75% | 232.50万 | 613.80万 | 0.09 | | 2024-07-18 | 2.66 | -2.21% | 221.58万 | 589.40万 | 0.09 | | 2024-07-17 | 2.72 | +1.49% | 261.99万 | 712.61万 | 0.10 | | 2024-07-16 | 2.68 | +0.37% | 278.15万 | 745.44万 | 0.11 | | 2024-07-15 | 2.67 | -2.20% | 312.78万 | 835.12万 | 0.12 | | 2024-07-12 | 2.73 | +0.37% | 351.01万 | 958.27万 | 0.14 | | 2024-07-11 | 2.72 | +3.03% | 330.20万 | 898.15万 | 0.13 | | 2024-07-10 | 2.64 | -1.12% | 279.01万 | 736.59万 | 0.11 | | 2024-07-09 | 2.67 | +1.91% | 263.34万 | 703.12万 | 0.11 | | 2024-07-08 | 2.62 | -2.96% | 214.11万 | 560.97万 | 0.09 | | 2024-07-05 | 2.70 | +1.12% | 323.92万 | 874.59万 | 0.13 | | 2024-07-04 | 2.67 | -2.20% | 274.09万 | 731.82万 | 0.11 | | 2024-07-03 | 2.73 | -0.36% | 379.02万 | 1034.73万 | 0.15 | | 2024-07-02 | 2.74 | +0.37% | 367.66万 | 1007.39万 | 0.15 | | 2024-06-28 | 2.76 | +1.85% | 323.37万 | 892.51万 | 0.13 | | 2024-06-27 | 2.71 | -2.52% | 313.60万 | 849.86万 | 0.13 | | 2024-06-26 | 2.78 | +4.51% | 356.55万 | 991.21万 | 0.14 | | 2024-06-25 | 2.66 | -1.12% | 258.20万 | 686.82万 | 0.10 | | 2024-06-24 | 2.69 | -4.61% | 251.27万 | 675.92万 | 0.10 | | 2024-06-21 | 2.82 | +0.36% | 322.67万 | 909.94万 | 0.13 | | 2024-06-20 | 2.81 | -2.43% | 335.13万 | 941.72万 | 0.13 | | 2024-06-19 | 2.88 | -0.69% | 441.54万 | 1271.62万 | 0.18 | | 2024-06-18 | 2.90 | +1.75% | 458.46万 | 1329.52万 | 0.18 | | 2024-06-17 | 2.85 | -1.04% | 400.63万 | 1141.78万 | 0.16 | | 2024-06-14 | 2.88 | -0.35% | 383.45万 | 1104.33万 | 0.15 | | 2024-06-13 | 2.89 | -0.69% | 315.38万 | 911.44万 | 0.13 | | 2024-06-12 | 2.91 | -1.36% | 374.94万 | 1091.07万 | 0.15 | | 2024-06-11 | 2.95 | +2.79% | 390.40万 | 1151.67万 | 0.16 | | 2024-06-07 | 2.87 | +2.87% | 420.96万 | 1208.15万 | 0.17 | | 2024-06-06 | 2.79 | -3.46% | 294.36万 | 821.26万 | 0.12 | |
|