|
| 东阳光(600673)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.42 | -0.62% | 5056.37万 | 3.25亿 | 1.68 | | 2024-08-15 | 6.46 | +0.16% | 5223.24万 | 3.37亿 | 1.74 | | 2024-08-14 | 6.45 | -2.57% | 5309.45万 | 3.42亿 | 1.77 | | 2024-08-13 | 6.62 | +1.69% | 5537.00万 | 3.67亿 | 1.84 | | 2024-08-12 | 6.51 | +0.15% | 5486.56万 | 3.57亿 | 1.83 | | 2024-08-09 | 6.50 | -1.22% | 5421.17万 | 3.52亿 | 1.81 | | 2024-08-08 | 6.58 | +0.77% | 5460.92万 | 3.59亿 | 1.82 | | 2024-08-07 | 6.53 | -0.76% | 5442.09万 | 3.55亿 | 1.81 | | 2024-08-06 | 6.58 | +0.15% | 5427.94万 | 3.57亿 | 1.81 | | 2024-08-05 | 6.57 | -0.45% | 5428.52万 | 3.57亿 | 1.81 | | 2024-08-02 | 6.60 | +0.30% | 5435.26万 | 3.59亿 | 1.81 | | 2024-08-01 | 6.58 | -5.05% | 5347.72万 | 3.52亿 | 1.78 | | 2024-07-31 | 6.93 | +6.29% | 5660.48万 | 3.92亿 | 1.89 | | 2024-07-30 | 6.52 | -0.76% | 5434.52万 | 3.54亿 | 1.81 | | 2024-07-29 | 6.57 | +1.70% | 5444.02万 | 3.58亿 | 1.81 | | 2024-07-26 | 6.46 | +1.73% | 5447.37万 | 3.52亿 | 1.81 | | 2024-07-25 | 6.35 | -0.47% | 5382.26万 | 3.42亿 | 1.79 | | 2024-07-24 | 6.38 | -0.16% | 5407.07万 | 3.45亿 | 1.80 | | 2024-07-23 | 6.39 | -3.18% | 5579.97万 | 3.57亿 | 1.86 | | 2024-07-22 | 6.60 | -0.45% | 5576.70万 | 3.68亿 | 1.86 | | 2024-07-19 | 6.63 | -1.04% | 5622.78万 | 3.73亿 | 1.87 | | 2024-07-18 | 6.70 | +0.30% | 5666.43万 | 3.80亿 | 1.89 | | 2024-07-17 | 6.68 | -0.89% | 5623.55万 | 3.76亿 | 1.87 | | 2024-07-16 | 6.74 | -1.75% | 5772.79万 | 3.89亿 | 1.92 | | 2024-07-15 | 6.86 | +0.15% | 5750.92万 | 3.95亿 | 1.92 | | 2024-07-12 | 6.85 | -1.72% | 5709.75万 | 3.91亿 | 1.90 | | 2024-07-11 | 6.97 | +3.57% | 5744.88万 | 4.00亿 | 1.91 | | 2024-07-10 | 6.73 | -2.18% | 5787.58万 | 3.90亿 | 1.93 | | 2024-07-09 | 6.88 | +2.08% | 5810.17万 | 4.00亿 | 1.94 | | 2024-07-08 | 6.74 | -2.74% | 5857.87万 | 3.95亿 | 1.95 | | 2024-07-05 | 6.93 | +1.61% | 5870.61万 | 4.07亿 | 1.96 | | 2024-07-04 | 6.82 | -1.87% | 5849.13万 | 3.99亿 | 1.95 | | 2024-07-03 | 6.95 | -0.29% | 5908.90万 | 4.11亿 | 1.97 | | 2024-07-02 | 6.97 | -1.13% | 5986.34万 | 4.17亿 | 1.99 | | 2024-06-28 | 7.04 | +0.28% | 6095.26万 | 4.29亿 | 2.03 | | 2024-06-27 | 7.02 | -1.68% | 6029.08万 | 4.23亿 | 2.01 | | 2024-06-26 | 7.14 | -0.14% | 6193.81万 | 4.42亿 | 2.06 | | 2024-06-25 | 7.15 | -0.28% | 6216.12万 | 4.44亿 | 2.07 | | 2024-06-24 | 7.17 | -2.32% | 6219.71万 | 4.46亿 | 2.07 | | 2024-06-21 | 7.34 | -0.94% | 6189.35万 | 4.54亿 | 2.06 | | 2024-06-20 | 7.41 | -1.46% | 6126.63万 | 4.54亿 | 2.04 | | 2024-06-19 | 7.52 | -1.70% | 6151.30万 | 4.63亿 | 2.05 | | 2024-06-18 | 7.65 | +1.32% | 6208.74万 | 4.75亿 | 2.07 | | 2024-06-17 | 7.55 | -3.08% | 6212.99万 | 4.69亿 | 2.07 | | 2024-06-14 | 7.79 | +0.91% | 6097.74万 | 4.75亿 | 2.03 | | 2024-06-13 | 7.72 | -0.26% | 5602.63万 | 4.33亿 | 1.87 | | 2024-06-12 | 8.07 | -1.10% | 5547.95万 | 4.48亿 | 1.85 | | 2024-06-11 | 8.16 | +1.49% | 5536.38万 | 4.52亿 | 1.84 | | 2024-06-07 | 8.04 | -1.35% | 5590.01万 | 4.49亿 | 1.86 | | 2024-06-06 | 8.15 | -0.61% | 5475.36万 | 4.46亿 | 1.82 | |
|