|
| 南京新百(600682)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.14 | -1.53% | 1305.02万 | 6707.83万 | 1.12 | | 2024-08-15 | 5.22 | +0.77% | 1355.17万 | 7074.01万 | 1.16 | | 2024-08-14 | 5.18 | -1.15% | 1332.64万 | 6903.10万 | 1.14 | | 2024-08-13 | 5.24 | -0.38% | 1345.54万 | 7050.65万 | 1.15 | | 2024-08-12 | 5.26 | +0.38% | 1349.00万 | 7095.76万 | 1.16 | | 2024-08-09 | 5.24 | -2.96% | 1394.04万 | 7304.79万 | 1.20 | | 2024-08-08 | 5.40 | +1.31% | 1342.06万 | 7247.14万 | 1.15 | | 2024-08-07 | 5.33 | -0.93% | 1327.82万 | 7077.30万 | 1.14 | | 2024-08-06 | 5.38 | +4.06% | 1379.14万 | 7419.76万 | 1.18 | | 2024-08-05 | 5.17 | +0.00% | 1376.15万 | 7114.72万 | 1.18 | | 2024-08-02 | 5.17 | +0.58% | 1483.52万 | 7669.78万 | 1.27 | | 2024-08-01 | 5.14 | -0.77% | 1461.93万 | 7514.30万 | 1.25 | | 2024-07-31 | 5.18 | +4.02% | 1462.77万 | 7577.13万 | 1.26 | | 2024-07-30 | 4.98 | +1.63% | 1459.58万 | 7268.69万 | 1.25 | | 2024-07-29 | 4.90 | -0.20% | 1438.02万 | 7046.28万 | 1.23 | | 2024-07-26 | 4.91 | +1.66% | 1472.01万 | 7227.55万 | 1.26 | | 2024-07-25 | 4.83 | +0.21% | 1492.70万 | 7209.72万 | 1.28 | | 2024-07-24 | 4.82 | -1.23% | 1445.39万 | 6966.76万 | 1.24 | | 2024-07-23 | 4.88 | -1.81% | 1421.34万 | 6936.15万 | 1.22 | | 2024-07-22 | 4.97 | +0.00% | 1399.53万 | 6955.65万 | 1.20 | | 2024-07-19 | 4.97 | -0.60% | 1388.68万 | 6901.75万 | 1.19 | | 2024-07-18 | 5.00 | +1.01% | 1450.94万 | 7254.69万 | 1.25 | | 2024-07-17 | 4.95 | +1.23% | 1447.60万 | 7165.63万 | 1.24 | | 2024-07-16 | 4.92 | +0.20% | 1404.27万 | 6909.02万 | 1.21 | | 2024-07-15 | 4.91 | -1.80% | 1387.47万 | 6812.49万 | 1.19 | | 2024-07-12 | 5.00 | +0.60% | 1456.97万 | 7284.87万 | 1.25 | | 2024-07-11 | 4.97 | +4.19% | 1459.03万 | 7251.40万 | 1.25 | | 2024-07-10 | 4.77 | -0.83% | 1404.37万 | 6698.86万 | 1.21 | | 2024-07-09 | 4.81 | -2.83% | 1402.53万 | 6746.19万 | 1.20 | | 2024-07-08 | 4.95 | -2.56% | 1289.73万 | 6384.18万 | 1.11 | | 2024-07-05 | 5.08 | +2.01% | 1417.75万 | 7202.19万 | 1.22 | | 2024-07-04 | 4.98 | -4.05% | 1366.41万 | 6804.74万 | 1.17 | | 2024-07-03 | 5.19 | +0.78% | 1404.76万 | 7290.72万 | 1.21 | | 2024-07-02 | 5.15 | +1.78% | 1507.40万 | 7763.13万 | 1.29 | | 2024-06-28 | 4.99 | +0.40% | 1441.97万 | 7195.45万 | 1.24 | | 2024-06-27 | 4.97 | -3.12% | 1425.31万 | 7083.81万 | 1.22 | | 2024-06-26 | 5.13 | +3.64% | 1446.48万 | 7420.46万 | 1.24 | | 2024-06-25 | 4.95 | +0.61% | 1441.10万 | 7133.46万 | 1.24 | | 2024-06-24 | 4.92 | -4.65% | 1448.76万 | 7127.92万 | 1.24 | | 2024-06-21 | 5.16 | +0.78% | 1469.91万 | 7584.72万 | 1.26 | | 2024-06-20 | 5.12 | -2.10% | 1406.43万 | 7200.94万 | 1.21 | | 2024-06-19 | 5.23 | -2.24% | 1440.90万 | 7535.93万 | 1.24 | | 2024-06-18 | 5.35 | +0.94% | 1517.59万 | 8119.10万 | 1.30 | | 2024-06-17 | 5.30 | -1.12% | 1497.98万 | 7939.31万 | 1.29 | | 2024-06-14 | 5.36 | -0.56% | 1537.05万 | 8238.60万 | 1.32 | | 2024-06-13 | 5.39 | -2.71% | 1541.98万 | 8311.29万 | 1.32 | | 2024-06-12 | 5.54 | +0.36% | 1587.72万 | 8795.99万 | 1.36 | | 2024-06-11 | 5.52 | -0.90% | 1598.38万 | 8823.03万 | 1.37 | | 2024-06-07 | 5.57 | +0.54% | 1640.93万 | 9139.97万 | 1.41 | | 2024-06-06 | 5.54 | -9.92% | 1743.52万 | 9659.09万 | 1.50 | |
|