|
| 佳缘科技(301117)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 26.96 | -0.81% | 29.55万 | 796.77万 | 0.65 | | 2024-06-13 | 27.18 | +1.00% | 51.16万 | 1390.63万 | 1.12 | | 2024-06-12 | 26.91 | -0.74% | 39.19万 | 1054.71万 | 0.86 | | 2024-06-11 | 27.11 | +2.34% | 53.69万 | 1455.47万 | 1.17 | | 2024-06-07 | 26.49 | +2.12% | 32.85万 | 870.13万 | 0.72 | | 2024-06-06 | 25.94 | -8.14% | 35.07万 | 909.65万 | 0.77 | | 2024-06-05 | 28.24 | -2.55% | 55.78万 | 1575.16万 | 1.22 | | 2024-06-04 | 28.98 | -7.85% | 63.81万 | 1849.14万 | 1.39 | | 2024-06-03 | 31.45 | -4.12% | 54.00万 | 1698.22万 | 1.18 | | 2024-05-31 | 32.80 | +4.16% | 51.72万 | 1696.34万 | 1.13 | | 2024-05-30 | 31.49 | +8.21% | 58.67万 | 1847.44万 | 1.28 | | 2024-05-29 | 29.10 | +0.28% | 13.87万 | 403.76万 | 0.30 | | 2024-05-28 | 29.02 | +5.14% | 31.92万 | 926.46万 | 0.70 | | 2024-05-27 | 27.60 | +1.36% | 34.73万 | 958.68万 | 0.76 | | 2024-05-24 | 27.23 | -4.15% | 55.57万 | 1513.30万 | 1.21 | | 2024-05-23 | 28.41 | -2.90% | 50.66万 | 1439.39万 | 1.11 | | 2024-05-22 | 29.26 | +1.67% | 58.83万 | 1721.51万 | 1.28 | | 2024-05-21 | 28.78 | -2.18% | 42.56万 | 1225.02万 | 0.93 | | 2024-05-20 | 29.42 | +0.48% | 58.59万 | 1723.86万 | 1.28 | | 2024-05-17 | 29.28 | +2.13% | 64.11万 | 1877.28万 | 1.40 | | 2024-05-16 | 28.67 | +0.17% | 50.28万 | 1441.67万 | 1.10 | | 2024-05-14 | 29.09 | -2.87% | 62.21万 | 1809.83万 | 1.36 | | 2024-05-13 | 29.95 | -8.97% | 45.92万 | 1375.45万 | 1.00 | | 2024-05-10 | 32.90 | -1.17% | 22.86万 | 752.25万 | 0.50 | | 2024-05-09 | 33.29 | +1.90% | 39.03万 | 1299.47万 | 0.85 | | 2024-05-08 | 32.67 | -4.33% | 63.50万 | 2074.70万 | 1.39 | | 2024-05-07 | 34.15 | +9.07% | 83.77万 | 2860.91万 | 1.83 | | 2024-05-06 | 31.31 | -1.23% | 28.36万 | 888.02万 | 0.62 | | 2024-04-30 | 31.70 | -2.37% | 41.65万 | 1320.34万 | 0.91 | | 2024-04-29 | 32.47 | -2.52% | 46.48万 | 1509.20万 | 1.01 | | 2024-04-26 | 33.31 | +7.18% | 61.40万 | 2045.23万 | 1.34 | | 2024-04-25 | 31.08 | -1.24% | 48.36万 | 1503.03万 | 1.06 | | 2024-04-24 | 31.47 | +2.44% | 36.98万 | 1163.76万 | 0.81 | | 2024-04-23 | 30.72 | +3.61% | 38.53万 | 1183.64万 | 0.84 | | 2024-04-22 | 29.65 | +8.61% | 43.34万 | 1285.13万 | 0.95 | | 2024-04-19 | 27.30 | -1.80% | 61.63万 | 1682.46万 | 1.35 | | 2024-04-18 | 27.80 | +1.46% | 58.85万 | 1636.04万 | 1.28 | | 2024-04-17 | 27.40 | +11.02% | 66.18万 | 1813.34万 | 1.44 | | 2024-04-16 | 24.68 | -8.86% | 67.46万 | 1664.92万 | 1.47 | | 2024-04-15 | 27.08 | -6.59% | 70.09万 | 1898.10万 | 1.53 | | 2024-04-12 | 28.99 | -1.19% | 72.26万 | 2094.89万 | 1.58 | | 2024-04-11 | 29.34 | -0.54% | 70.56万 | 2070.30万 | 1.54 | | 2024-04-10 | 29.50 | -4.03% | 74.12万 | 2186.61万 | 1.62 | | 2024-04-09 | 30.74 | +1.55% | 64.86万 | 1993.87万 | 1.42 | | 2024-04-08 | 30.27 | -4.90% | 58.54万 | 1772.07万 | 1.28 | | 2024-04-03 | 31.83 | -3.55% | 64.15万 | 2041.93万 | 1.40 | | 2024-04-02 | 33.00 | -2.65% | 59.45万 | 1961.88万 | 1.30 | | 2024-03-28 | 33.10 | +3.86% | 54.86万 | 1815.90万 | 1.20 | | 2024-03-27 | 31.87 | -6.35% | 35.31万 | 1125.20万 | 0.77 | | 2024-03-26 | 34.03 | -3.35% | 59.49万 | 2024.28万 | 1.30 | |
|