|
| 佳缘科技(301117)四川省上涨家数:39下跌家数:135平均涨幅:-0.79%平均换手:4.90%总成交额:572.58亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 28.88 | 63.68 | +2.70 | +10.31% | 425171 | 118042.3 | 18.42% | | 600644 | 乐山电力 | 16.92 | 368.58 | +1.54 | +10.01% | 1273587 | 208485.8 | 23.66% | | 600353 | 旭光电子 | 11.92 | 92.15 | +1.08 | +9.96% | 710799.1 | 83876.07 | 8.58% | | 002480 | 新筑股份 | 7.19 | -15.60 | +0.65 | +9.94% | 77630 | 5581.597 | 1.01% | | 002951 | 金时科技 | 14.88 | -255.36 | +1.31 | +9.65% | 430735 | 61151.24 | 10.64% | | 600505 | 西昌电力 | 15.98 | 266.27 | +0.92 | +6.11% | 623449 | 98318.66 | 17.10% | | 603333 | 尚纬股份 | 9.77 | 330.64 | +0.53 | +5.74% | 1601750 | 155997 | 25.77% | | 603679 | 华体科技 | 16.00 | -36.33 | +0.84 | +5.54% | 444753 | 69118.6 | 27.02% | | 688053 | 思科瑞 | 30.42 | -98.52 | +1.31 | +4.50% | 48936.21 | 15039.93 | 11.31% | | 600101 | 明星电力 | 10.93 | 28.21 | +0.30 | +2.82% | 729899.1 | 79118.23 | 13.32% | | 300789 | 唐源电气 | 24.54 | 48.18 | +0.67 | +2.81% | 60293 | 14839.9 | 6.10% | | 688513 | 苑东生物 | 44.87 | 35.39 | +1.09 | +2.49% | 63420.24 | 28103.63 | 3.59% | | 688070 | 纵横股份 | 45.40 | -114.65 | +1.10 | +2.48% | 55620.67 | 24497.43 | 6.35% | | 600558 | 大西洋 | 5.47 | 29.59 | +0.12 | +2.24% | 1016645 | 55930.07 | 11.33% | | 688506 | 百利天恒 | 338.20 | -74.15 | +6.72 | +2.03% | 10862.19 | 36213.07 | 1.06% | | 300434 | 金石亚药 | 10.40 | 64.48 | +0.19 | +1.86% | 538161 | 56526.25 | 16.06% | | 002630 | ST华西 | 2.78 | -8.69 | +0.05 | +1.83% | 1078626 | 29794.01 | 10.14% | | 603317 | 天味食品 | 11.57 | 23.54 | +0.20 | +1.76% | 90606 | 10346.15 | 0.85% | | 301256 | 华融化学 | 11.14 | 56.41 | +0.19 | +1.74% | 150839 | 16604.39 | 3.14% | | 301336 | 趣睡科技 | 58.58 | 76.00 | +0.96 | +1.67% | 39026 | 22676.62 | 15.16% | | 002798 | 帝欧家居 | 5.87 | -4.07 | +0.08 | +1.38% | 307119 | 17963.13 | 9.47% | | 600979 | 广安爱众 | 5.34 | 29.31 | +0.07 | +1.33% | 446919 | 23693.48 | 3.63% | | 002422 | 科伦药业 | 38.90 | 24.93 | +0.49 | +1.28% | 165321 | 63951.94 | 1.27% | | 601107 | 四川成渝 | 6.46 | 12.96 | +0.07 | +1.10% | 183729 | 11913.63 | 0.85% | | 688283 | 坤恒顺维 | 26.59 | 97.33 | +0.27 | +1.03% | 6867.47 | 1801.811 | 0.80% | | 300841 | 康华生物 | 60.66 | 29.88 | +0.58 | +0.97% | 35336 | 21115.35 | 2.90% | | 000598 | 兴蓉环境 | 7.49 | 10.92 | +0.07 | +0.94% | 145377 | 10900.68 | 0.49% | | 002773 | 康弘药业 | 32.30 | 24.43 | +0.30 | +0.94% | 141769 | 45412.12 | 2.06% | | 688311 | 盟升电子 | 40.86 | -25.90 | +0.37 | +0.91% | 57135.79 | 23226.52 | 3.40% | | 600039 | 四川路桥 | 9.47 | 11.41 | +0.08 | +0.85% | 141244 | 13307.32 | 0.21% | | 002272 | 川润股份 | 10.29 | -39.67 | +0.07 | +0.68% | 360898 | 37129.72 | 9.33% | | 300492 | 华图山鼎 | 88.85 | 122.52 | +0.36 | +0.41% | 6994 | 6202.387 | 0.50% | | 002357 | 富临运业 | 8.22 | 18.72 | +0.02 | +0.24% | 98601 | 8065.6 | 3.15% | | 300987 | 川网传媒 | 17.15 | 121.83 | +0.04 | +0.23% | 119440 | 20235.51 | 6.89% | | 688302 | 海创药业-U | 57.52 | -30.89 | +0.12 | +0.21% | 77503.39 | 45000.95 | 9.51% | | 601838 | 成都银行 | 19.31 | 6.29 | +0.04 | +0.21% | 180868 | 35016.88 | 0.43% | | 002978 | 安宁股份 | 32.03 | 17.75 | +0.06 | +0.19% | 17713 | 5655.04 | 0.59% | | 001288 | 运机集团 | 20.70 | 29.36 | +0.02 | +0.10% | 16442 | 3408.859 | 1.08% | | 001337 | 四川黄金 | 23.74 | 37.30 | +0.02 | +0.08% | 108541 | 25578.28 | 3.76% | | 301592 | 六九一二 | 137.30 | 116.37 | -0.01 | -0.01% | 11115 | 15082.16 | 6.35% | | 301239 | 普瑞眼科 | 40.04 | -65.47 | -0.01 | -0.02% | 25006 | 10004.7 | 3.53% | | 603027 | 千禾味业 | 11.63 | 22.99 | -0.01 | -0.09% | 148717 | 17196.35 | 1.55% | | 600674 | 川投能源 | 16.37 | 16.93 | -0.02 | -0.12% | 178657 | 29385.16 | 0.37% | | 600331 | 宏达股份 | 7.47 | 2683.61 | -0.01 | -0.13% | 310899 | 23272.2 | 1.53% | | 300559 | 佳发教育 | 11.73 | 236.40 | -0.02 | -0.17% | 79487 | 9401.07 | 2.55% | | 002253 | *ST智胜 | 10.54 | -30.89 | -0.02 | -0.19% | 111423 | 11938.42 | 5.36% | | 002240 | 盛新锂能 | 11.73 | -16.97 | -0.03 | -0.26% | 116796 | 13794.08 | 1.35% | | 002749 | 国光股份 | 15.12 | 18.66 | -0.04 | -0.26% | 36036 | 5470.784 | 0.85% | | 833230 | 欧康医药 | 17.14 | 111.36 | -0.06 | -0.35% | 43768 | 7522.103 | 9.37% | | 002946 | 新乳业 | 19.27 | 28.54 | -0.07 | -0.36% | 131003 | 25568.58 | 1.54% | | 000629 | 钒钛股份 | 2.56 | 199.87 | -0.01 | -0.39% | 608563 | 15583.52 | 0.66% | | 300019 | 硅宝科技 | 17.35 | 25.42 | -0.07 | -0.40% | 87775 | 15345.66 | 2.54% | | 003023 | 彩虹集团 | 19.81 | 20.18 | -0.08 | -0.40% | 41718 | 8300.32 | 3.97% | | 000731 | 四川美丰 | 6.92 | 21.04 | -0.03 | -0.43% | 64807 | 4489.475 | 1.16% | | 000858 | 五粮液 | 124.39 | 14.78 | -0.57 | -0.46% | 171053 | 213236.6 | 0.44% | | 000790 | 华神科技 | 3.98 | -105.35 | -0.02 | -0.50% | 217575 | 8674.175 | 3.49% | | 600392 | 盛和资源 | 13.09 | 38.82 | -0.07 | -0.53% | 1043731 | 137408.2 | 5.95% | | 600137 | 浪莎股份 | 18.55 | 64.47 | -0.10 | -0.54% | 51224 | 9478.369 | 5.27% | | 600702 | 舍得酒业 | 51.47 | 121.08 | -0.28 | -0.54% | 43206 | 22251.41 | 1.30% | | 688636 | 智明达 | 29.31 | 126.40 | -0.16 | -0.54% | 34376.78 | 9999.131 | 2.05% | | 603077 | 和邦生物 | 1.78 | 1107.85 | -0.01 | -0.56% | 714612.9 | 12776.77 | 0.81% | | 688222 | 成都先导 | 17.16 | 104.65 | -0.10 | -0.58% | 201159.3 | 34915.11 | 5.02% | | 300463 | 迈克生物 | 12.01 | 242.42 | -0.07 | -0.58% | 71435 | 8585.89 | 1.46% | | 300414 | 中光防雷 | 8.53 | 351.98 | -0.05 | -0.58% | 48641 | 4154.265 | 1.55% | | 301233 | 盛帮股份 | 48.98 | 27.17 | -0.29 | -0.59% | 12226 | 6002.743 | 6.46% | | 002935 | 天奥电子 | 14.71 | 93.81 | -0.09 | -0.61% | 66055 | 9688.16 | 1.59% | | 603477 | 巨星农牧 | 22.67 | 14.71 | -0.14 | -0.61% | 157091 | 35585.57 | 3.08% | | 603053 | 成都燃气 | 9.44 | 17.77 | -0.06 | -0.63% | 28163 | 2666.594 | 0.32% | | 603759 | 海天股份 | 7.86 | 11.15 | -0.05 | -0.63% | 40208 | 3166.92 | 0.87% | | 300101 | 振芯科技 | 20.17 | 350.26 | -0.13 | -0.64% | 375357 | 76722.78 | 6.63% | | 300733 | 西菱动力 | 17.06 | 84.80 | -0.11 | -0.64% | 52410 | 8907.188 | 2.32% | | 300440 | 运达科技 | 9.09 | 71.61 | -0.06 | -0.66% | 113418 | 10351.72 | 2.56% | | 600603 | ST广物 | 7.45 | 17.43 | -0.05 | -0.67% | 48646 | 3631.45 | 0.41% | | 000803 | 山高环能 | 5.86 | 84.84 | -0.04 | -0.68% | 109808 | 6473.594 | 2.39% | | 002818 | 富森美 | 12.72 | 14.63 | -0.09 | -0.70% | 24519 | 3120.98 | 0.82% | | 002539 | 云图控股 | 8.43 | 12.05 | -0.06 | -0.71% | 96450 | 8166.162 | 1.09% | | 002466 | 天齐锂业 | 30.15 | -12.68 | -0.22 | -0.72% | 164439 | 49903.27 | 1.11% | | 600875 | 东方电气 | 16.58 | 17.73 | -0.13 | -0.78% | 257679 | 42837.19 | 1.27% | | 000155 | 川能动力 | 10.02 | 33.76 | -0.08 | -0.79% | 149650 | 14987.75 | 0.81% | | 000568 | 泸州老窖 | 115.28 | 12.58 | -0.97 | -0.83% | 116260 | 134006.7 | 0.79% | | 002386 | 天原股份 | 4.67 | -13.37 | -0.04 | -0.85% | 147023 | 6858.46 | 1.13% | | 000586 | 汇源通信 | 10.76 | -436.20 | -0.10 | -0.92% | 57749 | 6216.47 | 2.99% | | 600779 | 水井坊 | 43.02 | 15.59 | -0.40 | -0.92% | 24672 | 10646.4 | 0.51% | | 300937 | 药易购 | 28.33 | 239.50 | -0.27 | -0.94% | 39559 | 11378.65 | 6.29% | | 301515 | 港通医疗 | 19.91 | 376.13 | -0.19 | -0.95% | 16826 | 3364.063 | 2.64% | | 300425 | 中建环能 | 5.16 | 42.54 | -0.05 | -0.96% | 91731 | 4742.75 | 1.35% | | 301286 | 侨源股份 | 27.46 | 61.94 | -0.27 | -0.97% | 12393 | 3431.16 | 3.12% | | 002926 | 华西证券 | 8.46 | 24.60 | -0.09 | -1.05% | 160261 | 13592.56 | 0.61% | | 600378 | 昊华科技 | 24.33 | 29.29 | -0.26 | -1.06% | 33012 | 8038.396 | 0.36% | | 600131 | 国网信通 | 18.02 | 31.07 | -0.20 | -1.10% | 63502 | 11460.61 | 0.53% | | 000688 | 国城矿业 | 12.48 | 28.33 | -0.14 | -1.11% | 67118 | 8413.103 | 0.60% | | 688528 | 秦川物联 | 9.68 | -18.28 | -0.11 | -1.12% | 10351.32 | 1005.601 | 0.62% | | 000876 | 新希望 | 9.53 | 15.12 | -0.11 | -1.14% | 257921 | 24646.72 | 0.57% | | 600109 | 国金证券 | 8.44 | 16.61 | -0.10 | -1.17% | 231145 | 19568.87 | 0.62% | | 000510 | 新金路 | 5.83 | -104.78 | -0.07 | -1.19% | 818600 | 47210.36 | 13.49% | | 600828 | 茂业商业 | 4.01 | -999.70 | -0.05 | -1.23% | 192450 | 7726.99 | 1.11% | | 002497 | 雅化集团 | 11.04 | 39.19 | -0.14 | -1.25% | 85412 | 9475.884 | 0.81% | | 300502 | 新易盛 | 99.60 | 24.19 | -1.27 | -1.26% | 417237 | 417011.4 | 4.73% | | 688553 | 汇宇制药-W | 17.23 | 28.81 | -0.23 | -1.32% | 88257.95 | 15302.62 | 2.57% | | 002023 | 海特高新 | 10.29 | 119.19 | -0.14 | -1.34% | 209032 | 21543.01 | 2.82% | | 603327 | 福蓉科技 | 11.48 | 75.31 | -0.16 | -1.37% | 43523 | 5006.342 | 0.57% | | 300432 | 富临精工 | 12.82 | 45.58 | -0.18 | -1.38% | 405501 | 51933.04 | 2.40% | | 688696 | 极米科技 | 121.59 | 50.52 | -1.72 | -1.39% | 7996.57 | 9776.228 | 1.14% | | 300092 | 科新机电 | 12.66 | 20.40 | -0.18 | -1.40% | 101466 | 12868.53 | 4.83% | | 300470 | 中密控股 | 36.50 | 18.81 | -0.52 | -1.40% | 19049 | 6987.12 | 0.96% | | 002697 | 红旗连锁 | 5.41 | 14.30 | -0.08 | -1.46% | 254422 | 13808.37 | 2.37% | | 000912 | 泸天化 | 4.71 | 92.68 | -0.07 | -1.46% | 103116 | 4888.825 | 0.66% | | 300504 | 天邑股份 | 14.52 | -57.83 | -0.22 | -1.49% | 30014 | 4360.63 | 1.38% | | 000810 | 创维数字 | 11.82 | 90.00 | -0.18 | -1.50% | 272763 | 32337.1 | 2.46% | | 600880 | 博瑞传播 | 4.97 | 369.34 | -0.08 | -1.58% | 621102 | 30860.75 | 5.68% | | 688708 | 佳驰科技 | 54.27 | 46.57 | -0.88 | -1.60% | 11674.21 | 6324.041 | 3.04% | | 300471 | 厚普股份 | 10.13 | -74.15 | -0.17 | -1.65% | 114488 | 11625.93 | 3.12% | | 000888 | 峨眉山A | 14.28 | 34.34 | -0.24 | -1.65% | 267702 | 38531.79 | 5.08% | | 000593 | 德龙汇能 | 5.94 | 255.64 | -0.10 | -1.66% | 108716 | 6474.281 | 3.03% | | 000757 | 浩物股份 | 4.53 | 846.51 | -0.08 | -1.74% | 161340 | 7328.848 | 3.03% | | 301596 | 瑞迪智驱 | 118.01 | 65.22 | -2.11 | -1.76% | 7693 | 9053.64 | 3.11% | | 600839 | 四川长虹 | 9.90 | 52.33 | -0.18 | -1.79% | 984932 | 97823.32 | 2.13% | | 601811 | 新华文轩 | 14.83 | 11.45 | -0.27 | -1.79% | 35500 | 5312.15 | 0.45% | | 688117 | 圣诺生物 | 47.65 | 66.40 | -0.90 | -1.85% | 132142.6 | 64316.45 | 11.75% | | 430425 | 乐创技术 | 32.64 | 79.02 | -0.62 | -1.86% | 25916 | 8466.607 | 6.13% | | 870199 | 倍益康 | 30.42 | 94.40 | -0.58 | -1.87% | 62903 | 20087.01 | 16.91% | | 000801 | 四川九洲 | 15.59 | 88.69 | -0.30 | -1.89% | 224926 | 35079.34 | 2.20% | | 600438 | 通威股份 | 15.96 | -8.12 | -0.31 | -1.91% | 388508 | 62473.91 | 0.86% | | 301172 | 君逸数码 | 27.48 | 87.32 | -0.54 | -1.93% | 13732 | 3784.551 | 1.95% | | 601399 | 国机重装 | 3.00 | 49.86 | -0.06 | -1.96% | 731918 | 22039.52 | 1.01% | | 002777 | 久远银海 | 17.64 | 95.45 | -0.36 | -2.00% | 121386 | 21702.63 | 3.00% | | 688709 | 成都华微 | 32.04 | 238.86 | -0.66 | -2.02% | 30393.29 | 9777.326 | 1.39% | | 000509 | 华塑控股 | 3.28 | -262.44 | -0.07 | -2.09% | 109841 | 3623.749 | 1.02% | | 002268 | 电科网安 | 15.78 | 61.50 | -0.34 | -2.11% | 123867 | 19585.98 | 1.47% | | 300535 | 达威股份 | 16.20 | -122.93 | -0.35 | -2.11% | 32696 | 5338.098 | 4.28% | | 300370 | 安控科技 | 2.75 | -42.29 | -0.06 | -2.14% | 369243 | 10208.81 | 2.79% | | 300780 | 德恩精工 | 15.36 | -18.14 | -0.34 | -2.17% | 41081 | 6347.269 | 3.82% | | 002258 | 利尔化学 | 11.66 | 29.12 | -0.26 | -2.18% | 273906 | 32227.36 | 3.43% | | 002366 | 融发核电 | 7.09 | -1491.20 | -0.16 | -2.21% | 3720522 | 267490 | 29.61% | | 000935 | 四川双马 | 17.56 | 32.13 | -0.40 | -2.23% | 93286 | 16479.5 | 1.22% | | 600391 | 航发科技 | 25.76 | 114.12 | -0.59 | -2.24% | 158374 | 40845.2 | 4.80% | | 002312 | 川发龙蟒 | 11.24 | 39.87 | -0.26 | -2.26% | 452840 | 51188.52 | 2.57% | | 833943 | 优机股份 | 24.28 | 28.77 | -0.59 | -2.37% | 45111 | 11004.24 | 10.95% | | 300540 | 蜀道装备 | 22.13 | 53.56 | -0.54 | -2.38% | 35333 | 7858.724 | 2.43% | | 920008 | 成电光信 | 38.29 | 88.68 | -0.96 | -2.45% | 26472 | 10144.49 | 7.98% | | 600793 | 宜宾纸业 | 28.45 | -41.79 | -0.74 | -2.54% | 130698 | 37248.23 | 7.39% | | 833781 | 瑞奇智造 | 12.62 | 112.63 | -0.33 | -2.55% | 184958 | 23772.16 | 18.12% | | 301213 | 观想科技 | 43.89 | -413.92 | -1.17 | -2.60% | 18478 | 8101.852 | 3.57% | | 600678 | 四川金顶 | 8.11 | 475.44 | -0.22 | -2.64% | 385869 | 31403.78 | 11.06% | | 688737 | 中自科技 | 20.48 | -74.17 | -0.56 | -2.66% | 21939.88 | 4529.551 | 1.83% | | 688511 | *ST天微 | 16.78 | -80.66 | -0.47 | -2.72% | 17062.16 | 2883.057 | 1.66% | | 300366 | 创意信息 | 7.93 | -62.77 | -0.23 | -2.82% | 344100 | 27436.81 | 6.49% | | 000628 | 高新发展 | 43.42 | 515.71 | -1.26 | -2.82% | 60121 | 26291.67 | 3.13% | | 301117 | 佳缘科技 | 19.80 | 199.16 | -0.58 | -2.85% | 49654 | 9949.053 | 6.25% | | 002259 | 升达林业 | 4.07 | 158.94 | -0.12 | -2.86% | 220718 | 8984.87 | 2.93% | | 688629 | 华丰科技 | 50.80 | 6321.74 | -1.53 | -2.92% | 77416.62 | 39504.58 | 4.34% | | 002246 | 北化股份 | 12.81 | 570.70 | -0.39 | -2.95% | 375205 | 48704.71 | 6.83% | | 002628 | 成都路桥 | 4.24 | -35.05 | -0.13 | -2.97% | 199489 | 8512.26 | 2.65% | | 301050 | 雷电微力 | 47.95 | 37.51 | -1.48 | -2.99% | 78432 | 37746.86 | 3.77% | | 300249 | 依米康 | 13.23 | -68.30 | -0.41 | -3.01% | 206430 | 27393.11 | 5.53% | | 300820 | 英杰电气 | 46.84 | 35.39 | -1.46 | -3.02% | 58190 | 27837.17 | 5.24% | | 688776 | 国光电气 | 111.50 | 593.20 | -3.70 | -3.21% | 33390.56 | 37597.06 | 3.08% | | 300467 | 迅游科技 | 19.60 | 245.56 | -0.67 | -3.31% | 108094 | 21383.02 | 6.41% | | 603809 | 豪能股份 | 13.89 | 33.45 | -0.51 | -3.54% | 322231 | 44932.75 | 3.87% | | 688319 | 欧林生物 | 17.40 | 178.10 | -0.65 | -3.60% | 66078.5 | 11567 | 1.63% | | 688297 | 中无人机 | 44.80 | -3001.64 | -1.79 | -3.84% | 127898.8 | 57555.14 | 4.71% | | 920029 | 开发科技 | 93.25 | 20.09 | -3.89 | -4.00% | 28701 | 27056.65 | 9.03% | | 300696 | 爱乐达 | 19.94 | -371.35 | -0.85 | -4.09% | 154611 | 30877.8 | 9.16% | | 000710 | 贝瑞基因 | 13.90 | -23.72 | -0.60 | -4.14% | 382466 | 54558.98 | 11.70% | | 300022 | 吉峰科技 | 8.06 | -137.03 | -0.35 | -4.16% | 297732 | 23955.34 | 6.02% | | 601208 | 东材科技 | 9.29 | 37.50 | -0.41 | -4.23% | 178986 | 16817.16 | 2.00% | | 000558 | 天府文旅 | 4.44 | -246.67 | -0.20 | -4.31% | 1584342 | 71300.49 | 12.29% | | 603261 | *ST立航 | 19.92 | -17.52 | -0.91 | -4.37% | 23817 | 4795.73 | 3.07% | | 300547 | 川环科技 | 27.55 | 29.15 | -1.35 | -4.67% | 110594 | 30960.48 | 6.21% | | 002977 | 天箭科技 | 37.88 | 177.12 | -1.95 | -4.90% | 103176 | 39254.53 | 15.49% | | 002651 | 利君股份 | 11.47 | 107.71 | -0.69 | -5.67% | 1048848 | 122511.7 | 18.55% | | 002190 | 成飞集成 | 34.13 | -177.98 | -2.09 | -5.77% | 563833 | 194963 | 15.72% | | 300865 | 大宏立 | 28.95 | 3383.83 | -2.56 | -8.12% | 108023 | 32260.04 | 15.90% | | 300678 | 中科信息 | 33.90 | 1939.78 | -3.10 | -8.38% | 276593 | 96237.96 | 9.69% |
|