|
| ST洲际(600759)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 2.63 | +2.33% | 8.40万 | 22.08万 | 0.00 | | 2024-06-13 | 2.57 | -1.91% | 8.40万 | 21.58万 | 0.00 | | 2024-06-12 | 2.62 | +2.75% | 8.40万 | 22.00万 | 0.00 | | 2024-06-11 | 2.55 | +0.79% | 8.40万 | 21.41万 | 0.00 | | 2024-06-07 | 2.53 | +2.85% | 8.40万 | 21.24万 | 0.00 | | 2024-06-06 | 2.46 | -5.02% | 8.40万 | 20.65万 | 0.00 | | 2024-06-05 | 2.59 | +0.00% | 8.40万 | 21.75万 | 0.00 | | 2024-06-04 | 2.59 | -1.15% | 8.40万 | 21.75万 | 0.00 | | 2024-06-03 | 2.62 | -5.07% | 8.40万 | 22.00万 | 0.00 | | 2024-05-31 | 2.76 | +0.73% | 8.40万 | 23.17万 | 0.00 | | 2024-05-30 | 2.74 | +0.74% | 8.40万 | 23.01万 | 0.00 | | 2024-05-29 | 2.72 | +0.00% | 8.40万 | 22.84万 | 0.00 | | 2024-05-28 | 2.72 | +1.87% | 8.40万 | 22.84万 | 0.00 | | 2024-05-27 | 2.67 | -0.37% | 8.40万 | 22.42万 | 0.00 | | 2024-05-24 | 2.68 | +4.69% | 8.40万 | 22.50万 | 0.00 | | 2024-05-23 | 2.56 | -1.16% | 8.40万 | 21.49万 | 0.00 | | 2024-05-22 | 2.59 | -0.77% | 8.40万 | 21.75万 | 0.00 | | 2024-05-21 | 2.61 | -0.76% | 8.40万 | 21.91万 | 0.00 | | 2024-05-20 | 2.63 | -1.50% | 8.40万 | 22.08万 | 0.00 | | 2024-05-17 | 2.67 | +1.14% | 8.40万 | 22.42万 | 0.00 | | 2024-05-16 | 2.64 | -1.86% | 8.40万 | 22.17万 | 0.00 | | 2024-05-14 | 2.66 | -0.37% | 8.40万 | 22.33万 | 0.00 | | 2024-05-13 | 2.67 | +0.75% | 8.40万 | 22.42万 | 0.00 | | 2024-05-10 | 2.65 | -1.49% | 8.40万 | 22.25万 | 0.00 | | 2024-05-09 | 2.69 | +0.37% | 8.40万 | 22.59万 | 0.00 | | 2024-05-08 | 2.68 | -1.11% | 8.40万 | 22.50万 | 0.00 | | 2024-05-07 | 2.71 | +1.50% | 8.40万 | 22.75万 | 0.00 | | 2024-05-06 | 2.67 | -2.91% | 8.40万 | 22.42万 | 0.00 | | 2024-04-30 | 2.75 | -1.43% | 8.40万 | 23.09万 | 0.00 | | 2024-04-29 | 2.79 | +1.09% | 8.40万 | 23.42万 | 0.00 | | 2024-04-26 | 2.76 | +2.99% | 8.40万 | 23.17万 | 0.00 | | 2024-04-25 | 2.68 | -2.55% | 8.40万 | 22.50万 | 0.00 | | 2024-04-24 | 2.75 | +1.85% | 8.40万 | 23.09万 | 0.00 | | 2024-04-23 | 2.70 | +4.25% | 8.40万 | 22.67万 | 0.00 | | 2024-04-22 | 2.59 | -4.43% | 8.40万 | 21.75万 | 0.00 | | 2024-04-19 | 2.71 | +1.12% | 8.40万 | 22.75万 | 0.00 | | 2024-04-18 | 2.68 | +3.08% | 8.40万 | 22.50万 | 0.00 | | 2024-04-17 | 2.60 | +4.84% | 8.40万 | 21.83万 | 0.00 | | 2024-04-16 | 2.48 | -1.20% | 8.40万 | 20.82万 | 0.00 | | 2024-04-15 | 2.51 | -3.83% | 8.40万 | 21.07万 | 0.00 | | 2024-04-12 | 2.61 | -1.51% | 8.40万 | 21.91万 | 0.00 | | 2024-04-11 | 2.65 | -2.57% | 8.40万 | 22.25万 | 0.00 | | 2024-04-10 | 2.72 | -1.45% | 8.40万 | 22.84万 | 0.00 | | 2024-04-09 | 2.76 | -0.36% | 8.40万 | 23.17万 | 0.00 | | 2024-04-08 | 2.77 | -1.07% | 8.40万 | 23.26万 | 0.00 | | 2024-04-03 | 2.80 | +1.45% | 8.40万 | 23.51万 | 0.00 | | 2024-04-02 | 2.76 | -0.72% | 8.40万 | 23.17万 | 0.00 | | 2024-03-28 | 2.59 | +1.97% | 8.40万 | 21.75万 | 0.00 | | 2024-03-27 | 2.54 | -4.51% | 8.40万 | 21.33万 | 0.00 | | 2024-03-26 | 2.66 | +1.14% | 8.40万 | 22.33万 | 0.00 | |
|