|
| ST洲际(600759)海南省上涨家数:6下跌家数:21平均涨幅:-1.24%平均换手:1.06%总成交额:21.69亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 7.46 | -23.48 | +0.44 | +6.27% | 110304 | 8082.03 | 2.48% | | 688676 | 金盘科技 | 58.28 | 52.00 | +1.96 | +3.48% | 68504 | 39868.89 | 1.50% | | 000567 | 海德股份 | 6.18 | 13.11 | +0.08 | +1.31% | 111203 | 6875.98 | 0.57% | | 600259 | 广晟有色 | 27.30 | -86.46 | +0.12 | +0.44% | 22562 | 6192.18 | 0.68% | | 000571 | 新大洲A | 2.97 | -23.24 | +0.01 | +0.34% | 76823 | 2290.39 | 0.94% | | 000572 | 海马汽车 | 3.22 | -22.45 | +0.01 | +0.31% | 102792 | 3315.21 | 0.63% | | 300630 | 普利制药 | -- | -- | -- | -- | -- | -- | -- | | 000735 | 罗牛山 | 4.58 | -12.20 | -0.02 | -0.43% | 93725 | 4305.07 | 0.81% | | 605199 | 葫芦娃 | 10.26 | 43.23 | -0.05 | -0.48% | 9648 | 991.66 | 0.24% | | 000566 | 海南海药 | 3.04 | -31.05 | -0.02 | -0.65% | 69453 | 2132.64 | 0.60% | | 600759 | ST洲际 | 2.61 | 7.78 | -0.02 | -0.76% | 85559 | 2223.85 | 0.21% | | 600221 | 海航控股 | 1.25 | 64.36 | -0.01 | -0.79% | 571330 | 7158.42 | 0.17% | | 603069 | 海汽集团 | 16.50 | -112.84 | -0.22 | -1.32% | 19922 | 3287.87 | 0.63% | | 601969 | 海南矿业 | 6.62 | 18.96 | -0.09 | -1.34% | 58199 | 3892.48 | 0.29% | | 002596 | 海南瑞泽 | 1.47 | -3.39 | -0.02 | -1.34% | 86157 | 1274.03 | 0.82% | | 000505 | 京粮控股 | 5.64 | 46.67 | -0.08 | -1.40% | 42852 | 2419.05 | 0.68% | | 000886 | 海南高速 | 4.48 | 35.17 | -0.08 | -1.75% | 103232 | 4632.2 | 1.06% | | 300086 | 康芝药业 | 3.62 | -32.33 | -0.07 | -1.90% | 36522 | 1327.2 | 0.84% | | 002693 | 双成药业 | 4.58 | -29.83 | -0.09 | -1.93% | 34404 | 1582.28 | 0.84% | | 600515 | 海南机场 | 3.36 | 40.89 | -0.08 | -2.33% | 287435 | 9706.64 | 0.31% | | 002320 | 海峡股份 | 5.73 | 28.62 | -0.14 | -2.39% | 195287 | 11256.06 | 0.88% | | 000955 | 欣龙控股 | 3.13 | -61.11 | -0.08 | -2.49% | 77037 | 2434.83 | 1.43% | | 002865 | 钧达股份 | 47.15 | 22.38 | -1.24 | -2.56% | 67017 | 31693 | 2.99% | | 300189 | 神农科技 | 1.81 | -45.09 | -0.05 | -2.69% | 103429 | 1886.91 | 1.17% | | 000796 | *ST凯撒 | 3.59 | 9.06 | -0.10 | -2.71% | 171257 | 6125.47 | 1.77% | | 601118 | 海南橡胶 | 4.75 | 106.82 | -0.18 | -3.65% | 455478 | 21854.54 | 1.06% | | 000657 | 中钨高新 | 10.30 | 32.08 | -0.41 | -3.83% | 175506 | 18251.47 | 1.42% | | 000793 | 华闻集团 | 1.32 | -2.37 | -0.15 | -10.20% | 897288.9 | 11866.5 | 4.58% |
|