|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST洲际(600759)海南省上涨家数:24下跌家数:3平均涨幅:+1.52%平均换手:2.94%总成交额:228.75亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601118 | 海南橡胶 | 5.80 | -195.11 | +0.23 | +4.13% | 741815.1 | 42381.45 | 1.73% | | 000735 | 罗牛山 | 5.24 | -297.45 | +0.18 | +3.56% | 450041 | 23391.02 | 3.91% | | 600221 | 海航控股 | 1.53 | 19.26 | +0.05 | +3.38% | 1.41819E+07 | 218160.6 | 3.31% | | 601969 | 海南矿业 | 9.37 | 39.45 | +0.28 | +3.08% | 256090 | 23877.66 | 1.30% | | 000567 | 海德股份 | 5.66 | 15.63 | +0.16 | +2.91% | 208452 | 11784.48 | 1.07% | | 000886 | 海南高速 | 4.37 | 29.85 | +0.11 | +2.58% | 217157 | 9411.506 | 2.22% | | 000566 | 海南海药 | 3.88 | -11.49 | +0.09 | +2.37% | 248113 | 9546.396 | 1.91% | | 002320 | 海峡股份 | 6.93 | 85.41 | +0.16 | +2.36% | 185905 | 12853.57 | 0.83% | | 603069 | 海汽集团 | 14.21 | -72.27 | +0.29 | +2.08% | 41211 | 5859.995 | 1.30% | | 000796 | 凯撒旅业 | 4.41 | 200.10 | +0.09 | +2.08% | 415646 | 18260.25 | 3.12% | | 600515 | 海南机场 | 2.98 | 147.63 | +0.06 | +2.05% | 1629914 | 48088.9 | 1.78% | | 600259 | 中稀有色 | 93.94 | 125.82 | +1.85 | +2.01% | 236263 | 225520.8 | 7.02% | | 002693 | 双成药业 | 9.17 | 116.89 | +0.17 | +1.89% | 110005 | 10063.06 | 2.68% | | 300086 | 康芝药业 | 6.21 | -12.17 | +0.11 | +1.80% | 120232 | 7441.609 | 2.73% | | 000955 | 欣龙控股 | 4.06 | 2441.27 | +0.07 | +1.75% | 116114 | 4690.912 | 2.16% | | 605199 | ST葫芦娃 | 6.39 | -7.50 | +0.11 | +1.75% | 12489 | 791.4263 | 0.31% | | 000793 | *ST华闻 | 2.56 | -33.26 | +0.04 | +1.59% | 200721 | 5108.509 | 1.02% | | 000505 | 京粮控股 | 5.63 | -15.11 | +0.08 | +1.44% | 94041 | 5262.791 | 1.49% | | 002596 | 海南瑞泽 | 3.65 | -20.83 | +0.05 | +1.39% | 221520 | 8133.544 | 1.93% | | 000657 | 中钨高新 | 79.00 | 92.36 | +1.05 | +1.35% | 1620659 | 1301799 | 11.15% | | 000572 | 海马汽车 | 4.17 | -45.66 | +0.05 | +1.21% | 395975 | 16629.73 | 2.41% | | 002865 | 钧达股份 | 64.22 | -15.43 | +0.34 | +0.53% | 112489 | 73740.61 | 4.92% | | 600238 | *ST椰岛 | 4.91 | -102.61 | +0.01 | +0.20% | 26055 | 1288.54 | 0.59% | | 300189 | 神农种业 | 4.91 | 44.38 | +0.01 | +0.20% | 730432 | 35997.8 | 8.24% | | 688676 | 金盘科技 | 80.50 | 55.68 | -0.19 | -0.24% | 123019.5 | 101197.2 | 2.68% | | 000571 | 新大洲A | 5.24 | -28.75 | -0.10 | -1.87% | 167765 | 8871.479 | 2.06% | | 600759 | ST洲际 | 2.46 | 48.03 | -0.12 | -4.65% | 2320517 | 57376.64 | 5.60% |
|