|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:22下跌家数:5平均涨幅:+1.22%平均换手:1.38%总成交额:29.43亿元 更新时间：2025-05-06 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 广晟有色 | 38.95 | 248.56 | +2.96 | +8.22% | 171740 | 66847.55 | 5.10% | | 000566 | 海南海药 | 5.01 | -4.12 | +0.21 | +4.38% | 247626 | 12380.96 | 2.12% | | 000567 | 海德股份 | 5.63 | 56.76 | +0.20 | +3.68% | 74184 | 4154.92 | 0.38% | | 002596 | 海南瑞泽 | 3.70 | -17.56 | +0.13 | +3.64% | 231460 | 8530.77 | 2.02% | | 300189 | 神农种业 | 4.09 | -96.63 | +0.14 | +3.54% | 628456 | 25507.5 | 7.09% | | 600221 | 海航控股 | 1.38 | -44.66 | +0.04 | +2.99% | 2203999 | 30297.48 | 0.67% | | 000657 | 中钨高新 | 9.79 | 23.57 | +0.24 | +2.51% | 131494 | 12845.21 | 1.05% | | 300086 | 康芝药业 | 4.76 | -12.08 | +0.11 | +2.37% | 64191 | 3044.79 | 1.46% | | 688676 | 金盘科技 | 32.60 | 25.40 | +0.72 | +2.26% | 53745.74 | 17482.81 | 1.17% | | 601118 | 海南橡胶 | 4.59 | 125.75 | +0.09 | +2.00% | 202717 | 9271.5 | 0.47% | | 600515 | 海南机场 | 3.58 | 120.23 | +0.07 | +1.99% | 652127 | 23480.15 | 0.71% | | 601969 | 海南矿业 | 7.12 | 22.98 | +0.13 | +1.86% | 90513 | 6420.53 | 0.46% | | 000571 | 新大洲A | 4.39 | -28.81 | +0.08 | +1.86% | 111777 | 4881.33 | 1.37% | | 000955 | 欣龙控股 | 4.26 | -219.92 | +0.07 | +1.67% | 35362 | 1502.11 | 0.66% | | 600759 | 洲际油气 | 2.08 | 19.92 | +0.03 | +1.46% | 349182 | 7218.64 | 0.84% | | 000886 | 海南高速 | 6.26 | 458.13 | +0.09 | +1.46% | 75274 | 4697.6 | 0.77% | | 000505 | 京粮控股 | 6.30 | 282.06 | +0.09 | +1.45% | 76884 | 4835.26 | 1.24% | | 002320 | 海峡股份 | 5.98 | 64.76 | +0.07 | +1.18% | 64172 | 3829.64 | 0.29% | | 000735 | 罗牛山 | 5.97 | 44.11 | +0.06 | +1.02% | 80596 | 4805.38 | 0.70% | | 002865 | 钧达股份 | 40.26 | -12.87 | +0.39 | +0.98% | 31288 | 12572.72 | 1.39% | | 000572 | 海马汽车 | 3.82 | -74.90 | +0.02 | +0.53% | 146167 | 5577.55 | 0.89% | | 603069 | 海汽集团 | 18.01 | -52.62 | +0.07 | +0.39% | 29751 | 5312.62 | 0.94% | | 300630 | 普利退 | 0.70 | -3.71 | 0.00 | 0.00% | 143067 | 1029.04 | 3.19% | | 000796 | 凯撒旅业 | 3.83 | -65.84 | -0.03 | -0.78% | 278041 | 10624.86 | 2.09% | | 000793 | ST华闻 | 2.53 | -7.17 | -0.04 | -1.56% | 245862 | 6246.21 | 1.25% | | 002693 | *ST双成 | 7.70 | -40.11 | -0.40 | -4.94% | 2474 | 190.5 | 0.06% | | 600238 | 海南椰岛 | 4.38 | -14.52 | -0.23 | -4.99% | 13855 | 606.85 | 0.31% | | 605199 | ST葫芦娃 | 11.79 | -17.00 | -0.62 | -5.00% | 556 | 65.55 | 0.01% |
|