|
| 中材节能(603126)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.07 | -2.31% | 6438 | 3.26万 | 0.00 | | 2024-08-15 | 5.19 | -0.19% | 6438 | 3.34万 | 0.00 | | 2024-08-14 | 5.20 | -1.70% | 6438 | 3.35万 | 0.00 | | 2024-08-13 | 5.29 | -4.51% | 6438 | 3.41万 | 0.00 | | 2024-08-12 | 5.54 | +4.14% | 6438 | 3.57万 | 0.00 | | 2024-08-09 | 5.32 | +2.11% | 6438 | 3.43万 | 0.00 | | 2024-08-08 | 5.21 | +1.17% | 6438 | 3.35万 | 0.00 | | 2024-08-07 | 5.15 | -0.39% | 6438 | 3.32万 | 0.00 | | 2024-08-06 | 5.17 | +0.78% | 6438 | 3.33万 | 0.00 | | 2024-08-05 | 5.13 | +0.20% | 6438 | 3.30万 | 0.00 | | 2024-08-02 | 5.12 | -0.97% | 6438 | 3.30万 | 0.00 | | 2024-08-01 | 5.17 | -1.15% | 6438 | 3.33万 | 0.00 | | 2024-07-31 | 5.23 | +3.56% | 6438 | 3.37万 | 0.00 | | 2024-07-30 | 5.05 | +0.20% | 6438 | 3.25万 | 0.00 | | 2024-07-29 | 5.04 | +0.80% | 6438 | 3.24万 | 0.00 | | 2024-07-26 | 5.00 | +1.21% | 6438 | 3.22万 | 0.00 | | 2024-07-25 | 4.94 | +0.82% | 6438 | 3.18万 | 0.00 | | 2024-07-24 | 4.90 | -0.41% | 6438 | 3.15万 | 0.00 | | 2024-07-23 | 4.92 | -1.20% | 6438 | 3.17万 | 0.00 | | 2024-07-22 | 4.98 | +0.81% | 6438 | 3.21万 | 0.00 | | 2024-07-19 | 4.94 | +0.00% | 6438 | 3.18万 | 0.00 | | 2024-07-18 | 4.94 | -1.79% | 6438 | 3.18万 | 0.00 | | 2024-07-17 | 5.03 | +0.40% | 6438 | 3.24万 | 0.00 | | 2024-07-16 | 5.01 | +0.00% | 6438 | 3.23万 | 0.00 | | 2024-07-15 | 5.01 | -2.53% | 6438 | 3.23万 | 0.00 | | 2024-07-12 | 5.14 | -1.53% | 6438 | 3.31万 | 0.00 | | 2024-07-11 | 5.22 | +3.37% | 6438 | 3.36万 | 0.00 | | 2024-07-10 | 5.05 | -2.32% | 6438 | 3.25万 | 0.00 | | 2024-07-09 | 5.17 | -1.71% | 6438 | 3.33万 | 0.00 | | 2024-07-08 | 5.26 | -2.59% | 6438 | 3.39万 | 0.00 | | 2024-07-05 | 5.40 | +0.37% | 6438 | 3.48万 | 0.00 | | 2024-07-04 | 5.38 | -2.54% | 6438 | 3.46万 | 0.00 | | 2024-07-03 | 5.52 | -0.72% | 6438 | 3.55万 | 0.00 | | 2024-07-02 | 5.56 | +0.18% | 6438 | 3.58万 | 0.00 | | 2024-06-28 | 5.45 | -0.18% | 6438 | 3.51万 | 0.00 | | 2024-06-27 | 5.54 | -1.07% | 6438 | 3.57万 | 0.00 | | 2024-06-26 | 5.60 | +2.75% | 6438 | 3.61万 | 0.00 | | 2024-06-25 | 5.45 | +0.37% | 6438 | 3.51万 | 0.00 | | 2024-06-24 | 5.43 | -3.04% | 6438 | 3.50万 | 0.00 | | 2024-06-21 | 5.60 | +0.00% | 6438 | 3.61万 | 0.00 | | 2024-06-20 | 5.60 | -2.61% | 6438 | 3.61万 | 0.00 | | 2024-06-19 | 5.75 | +0.00% | 6438 | 3.70万 | 0.00 | | 2024-06-18 | 5.75 | +1.41% | 6438 | 3.70万 | 0.00 | | 2024-06-17 | 5.67 | -0.18% | 6438 | 3.65万 | 0.00 | | 2024-06-14 | 5.68 | +0.35% | 6438 | 3.66万 | 0.00 | | 2024-06-13 | 5.66 | -1.57% | 6438 | 3.64万 | 0.00 | | 2024-06-12 | 5.75 | +0.52% | 6438 | 3.70万 | 0.00 | | 2024-06-11 | 5.72 | -0.69% | 6438 | 3.68万 | 0.00 | | 2024-06-07 | 5.76 | +0.88% | 6438 | 3.71万 | 0.00 | | 2024-06-06 | 5.71 | -3.55% | 6438 | 3.68万 | 0.00 | |
|