|
| *ST名家(300506)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 1.78 | +4.09% | 77 | 137.06 | 0.00 | | 2024-05-07 | 1.71 | -2.84% | 77 | 131.67 | 0.00 | | 2024-05-06 | 1.76 | +2.33% | 77 | 135.52 | 0.00 | | 2024-04-30 | 1.72 | -4.44% | 77 | 132.44 | 0.00 | | 2024-04-29 | 1.80 | +14.65% | 77 | 138.60 | 0.00 | | 2024-04-26 | -- | -- | 77 | 0.00 | 0.00 | | 2024-04-25 | 1.57 | -11.80% | 77 | 120.89 | 0.00 | | 2024-04-24 | 1.78 | -0.56% | 77 | 137.06 | 0.00 | | 2024-04-23 | 1.79 | +1.70% | 77 | 137.83 | 0.00 | | 2024-04-22 | 1.76 | -12.44% | 77 | 135.52 | 0.00 | | 2024-04-19 | 2.01 | -9.05% | 77 | 154.77 | 0.00 | | 2024-04-18 | 2.21 | -11.60% | 77 | 170.17 | 0.00 | | 2024-04-17 | 2.50 | -1.96% | 77 | 192.50 | 0.00 | | 2024-04-16 | 2.55 | -20.06% | 77 | 196.35 | 0.00 | | 2024-04-15 | 3.19 | -20.05% | 77 | 245.63 | 0.00 | | 2024-04-12 | 3.99 | +0.25% | 77 | 307.23 | 0.00 | | 2024-04-11 | 3.98 | -0.75% | 77 | 306.46 | 0.00 | | 2024-04-10 | 4.01 | -4.75% | 77 | 308.77 | 0.00 | | 2024-04-09 | 4.21 | +4.21% | 77 | 324.17 | 0.00 | | 2024-04-08 | 4.04 | -7.34% | 77 | 311.08 | 0.00 | | 2024-04-03 | 4.36 | -10.84% | 77 | 335.72 | 0.00 | | 2024-04-02 | 4.89 | +0.20% | 77 | 376.53 | 0.00 | | 2024-03-28 | 5.26 | +11.21% | 77 | 405.02 | 0.00 | | 2024-03-27 | 4.73 | -5.78% | 77 | 364.21 | 0.00 | | 2024-03-26 | 5.02 | +0.80% | 77 | 386.54 | 0.00 | | 2024-03-25 | 4.98 | -6.39% | 77 | 383.46 | 0.00 | | 2024-03-22 | 5.32 | -2.92% | 77 | 409.64 | 0.00 | | 2024-03-21 | 5.48 | -1.08% | 77 | 421.96 | 0.00 | | 2024-03-20 | 5.54 | +3.36% | 77 | 426.58 | 0.00 | | 2024-03-19 | 5.36 | +2.68% | 77 | 412.72 | 0.00 | | 2024-03-18 | 5.22 | +5.24% | 77 | 401.94 | 0.00 | | 2024-03-15 | 4.96 | -5.88% | 77 | 381.92 | 0.00 | | 2024-03-14 | 5.27 | -4.01% | 77 | 405.79 | 0.00 | | 2024-03-13 | 5.49 | +4.37% | 77 | 422.73 | 0.00 | | 2024-03-12 | 5.26 | +7.79% | 77 | 405.02 | 0.00 | | 2024-03-11 | 4.88 | +4.95% | 77 | 375.76 | 0.00 | | 2024-03-08 | 4.65 | +9.93% | 77 | 358.05 | 0.00 | | 2024-03-07 | 4.23 | +1.44% | 77 | 325.71 | 0.00 | | 2024-03-06 | 4.17 | -2.11% | 77 | 321.09 | 0.00 | | 2024-03-05 | 4.26 | +3.40% | 77 | 328.02 | 0.00 | | 2024-03-04 | 4.12 | +4.30% | 77 | 317.24 | 0.00 | | 2024-03-01 | 3.95 | -0.50% | 77 | 304.15 | 0.00 | | 2024-02-29 | 3.97 | +4.47% | 77 | 305.69 | 0.00 | | 2024-02-28 | 3.80 | -3.06% | 77 | 292.60 | 0.00 | | 2024-02-27 | 3.92 | +6.23% | 77 | 301.84 | 0.00 | | 2024-02-26 | 3.69 | +5.43% | 77 | 284.13 | 0.00 | | 2024-02-23 | 3.50 | +4.79% | 77 | 269.50 | 0.00 | | 2024-02-22 | 3.34 | +3.73% | 77 | 257.18 | 0.00 | | 2024-02-21 | 3.22 | +3.21% | 77 | 247.94 | 0.00 | | 2024-02-20 | 3.12 | +1.96% | 77 | 240.24 | 0.00 | |
|