|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST名家汇(300506)广东省上涨家数:586下跌家数:248平均涨幅:+0.96%平均换手:4.17%总成交额:2819.44亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 35.21 | 2435.00 | +4.55 | +14.84% | 103379 | 35435.19 | 26.75% | | 688183 | 生益电子 | 53.90 | 88.66 | +6.56 | +13.86% | 345865.7 | 182708 | 4.16% | | 301489 | 思泉新材 | 69.08 | 92.50 | +7.68 | +12.51% | 94903 | 62541.9 | 19.94% | | 301326 | 捷邦科技 | 76.45 | -216.31 | +8.06 | +11.79% | 49982 | 36890.52 | 18.60% | | 688177 | 百奥泰 | 29.58 | -25.27 | +2.70 | +10.04% | 85032.59 | 24233.49 | 2.05% | | 001339 | 智微智能 | 54.34 | 88.70 | +4.94 | +10.00% | 184280 | 97952.59 | 24.64% | | 001389 | 广合科技 | 66.35 | 36.58 | +6.03 | +10.00% | 196418 | 126824.9 | 13.07% | | 002294 | 信立泰 | 53.15 | 98.49 | +4.83 | +10.00% | 167644 | 87219.89 | 1.50% | | 002938 | 鹏鼎控股 | 45.94 | 29.49 | +4.17 | +9.98% | 584529 | 260615.3 | 2.53% | | 300476 | 胜宏科技 | 169.87 | 78.56 | +14.84 | +9.57% | 510629 | 845008 | 5.97% | | 300404 | 博济医药 | 11.18 | 265.96 | +0.97 | +9.50% | 783446 | 87212.18 | 28.02% | | 301377 | 鼎泰高科 | 43.88 | 69.52 | +3.76 | +9.37% | 155806 | 66362.12 | 21.94% | | 300940 | 南极光 | 27.60 | 99.93 | +2.16 | +8.49% | 251439 | 69596.29 | 15.97% | | 688499 | 利元亨 | 43.55 | -8.71 | +3.32 | +8.25% | 181984.7 | 76760.61 | 10.79% | | 300916 | 朗特智能 | 31.20 | 31.30 | +2.28 | +7.88% | 84182 | 25550.45 | 9.01% | | 688573 | 信宇人 | 29.66 | -47.83 | +2.14 | +7.78% | 98507.8 | 28532.12 | 18.95% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.78 | +7.46% | 397302 | 44841.34 | 14.15% | | 603228 | 景旺电子 | 53.20 | 42.42 | +3.67 | +7.41% | 359164 | 186113.5 | 3.89% | | 600183 | 生益科技 | 37.46 | 47.64 | +2.56 | +7.34% | 577814 | 211343.6 | 2.41% | | 000026 | 飞亚达 | 17.61 | 37.58 | +1.20 | +7.31% | 392110 | 67330.82 | 10.75% | | 688609 | 九联科技 | 10.63 | -26.20 | +0.70 | +7.05% | 493600.8 | 52497.4 | 9.87% | | 002317 | 众生药业 | 17.71 | -56.31 | +1.16 | +7.01% | 1175173 | 203672.6 | 15.43% | | 002709 | 天赐材料 | 19.46 | 71.76 | +1.18 | +6.46% | 783310 | 148269.4 | 5.66% | | 002475 | 立讯精密 | 39.40 | 20.50 | +2.35 | +6.34% | 1694453 | 656253.2 | 2.34% | | 000576 | 甘化科工 | 10.02 | 312.69 | +0.58 | +6.14% | 367981 | 36393.75 | 8.48% | | 002916 | 深南电路 | 130.90 | 43.87 | +7.37 | +5.97% | 169350 | 216102.8 | 2.55% | | 300723 | 一品红 | 66.01 | -51.06 | +3.71 | +5.96% | 159045 | 102547.1 | 3.81% | | 002192 | 融捷股份 | 34.65 | 43.43 | +1.94 | +5.93% | 326986 | 114019 | 12.62% | | 300149 | 睿智医药 | 11.26 | -28.85 | +0.63 | +5.93% | 591609 | 65635.26 | 11.90% | | 300615 | 欣天科技 | 14.58 | -205.83 | +0.77 | +5.58% | 261924 | 37341.35 | 20.91% | | 688210 | 统联精密 | 25.41 | 64.94 | +1.32 | +5.48% | 73043.09 | 18410.61 | 4.56% | | 300903 | 科翔股份 | 10.89 | -14.67 | +0.54 | +5.22% | 475154 | 51389.69 | 14.46% | | 603936 | 博敏电子 | 10.28 | -27.60 | +0.50 | +5.11% | 981755.1 | 100197.7 | 15.57% | | 000534 | 万泽股份 | 14.89 | 37.60 | +0.72 | +5.08% | 93345 | 13626.74 | 1.87% | | 300570 | 太辰光 | 105.00 | 77.21 | +5.06 | +5.06% | 205033 | 212879.7 | 10.67% | | 603813 | *ST原尚 | 15.97 | -28.40 | +0.76 | +5.00% | 15167 | 2412.421 | 1.69% | | 002988 | 豪美新材 | 48.71 | 64.64 | +2.31 | +4.98% | 81437 | 38742.79 | 3.20% | | 300814 | 中富电路 | 33.86 | 176.74 | +1.60 | +4.96% | 123468 | 41712.12 | 6.45% | | 301288 | *ST清研 | 13.60 | -100.40 | +0.64 | +4.94% | 24697 | 3266.947 | 5.24% | | 000823 | 超声电子 | 12.68 | 28.34 | +0.57 | +4.71% | 508761 | 64206.28 | 9.47% | | 300591 | 万里马 | 12.48 | -27.70 | +0.53 | +4.44% | 1178757 | 146065.3 | 33.61% | | 002575 | 群兴玩具 | 9.27 | -187.86 | +0.39 | +4.39% | 363555 | 32998.06 | 6.29% | | 300556 | 丝路视觉 | 20.78 | -7.76 | +0.87 | +4.37% | 179005 | 37130.54 | 16.73% | | 603920 | 世运电路 | 31.50 | 30.43 | +1.31 | +4.34% | 598098 | 186582.7 | 8.30% | | 301327 | 华宝新能 | 56.49 | 33.32 | +2.34 | +4.32% | 42787 | 24176.28 | 8.89% | | 002544 | 普天科技 | 23.13 | -738.43 | +0.95 | +4.28% | 131623 | 30046.32 | 1.94% | | 301382 | 蜂助手 | 31.42 | 65.62 | +1.28 | +4.25% | 262009 | 81683.72 | 14.81% | | 300876 | 蒙泰高新 | 27.20 | -39.77 | +1.10 | +4.21% | 31650 | 8561.498 | 4.63% | | 002990 | 盛视科技 | 33.48 | 58.22 | +1.35 | +4.20% | 163453 | 54107.16 | 12.19% | | 688083 | 中望软件 | 64.36 | 262.33 | +2.51 | +4.06% | 29196.72 | 18571.75 | 1.72% | | 003018 | 金富科技 | 12.67 | 22.46 | +0.49 | +4.02% | 58999 | 7430.583 | 4.44% | | 001316 | 润贝航科 | 34.05 | 38.32 | +1.31 | +4.00% | 52293 | 17651.28 | 4.73% | | 002979 | 雷赛智能 | 43.96 | 68.47 | +1.69 | +4.00% | 148585 | 64604.97 | 6.81% | | 002965 | 祥鑫科技 | 36.43 | 29.83 | +1.40 | +4.00% | 221083 | 79509.98 | 11.09% | | 688020 | 方邦股份 | 39.37 | -41.87 | +1.51 | +3.99% | 20725.15 | 8107.811 | 2.56% | | 600673 | 东阳光 | 14.41 | 78.24 | +0.55 | +3.97% | 518574 | 73881.41 | 1.73% | | 603118 | 共进股份 | 11.60 | -143.34 | +0.44 | +3.94% | 493423 | 56626.01 | 6.27% | | 301387 | 光大同创 | 39.50 | 157.19 | +1.48 | +3.89% | 31606 | 12326.35 | 7.40% | | 000063 | 中兴通讯 | 34.53 | 20.30 | +1.29 | +3.88% | 1565780 | 534205.6 | 3.89% | | 002579 | 中京电子 | 12.89 | -245.64 | +0.48 | +3.87% | 1033272 | 132074.8 | 17.77% | | 002955 | 鸿合科技 | 25.33 | 29.57 | +0.94 | +3.85% | 78048 | 19586.06 | 4.16% | | 002436 | 兴森科技 | 14.71 | -116.29 | +0.54 | +3.81% | 1480220 | 216842.8 | 9.86% | | 603336 | 宏辉果蔬 | 7.14 | 276.90 | +0.26 | +3.78% | 325518 | 23010.98 | 5.71% | | 301338 | 凯格精机 | 43.80 | 50.13 | +1.59 | +3.77% | 59636 | 26286.75 | 17.39% | | 002446 | 盛路通信 | 7.21 | -8.70 | +0.26 | +3.74% | 378500 | 26898.74 | 4.47% | | 301313 | 凡拓数创 | 25.93 | -15.65 | +0.92 | +3.68% | 108198 | 27888.34 | 16.23% | | 300852 | 四会富仕 | 33.09 | 38.44 | +1.17 | +3.67% | 52547 | 17268.76 | 3.84% | | 300620 | 光库科技 | 51.03 | 178.26 | +1.79 | +3.64% | 194572 | 99230.88 | 7.88% | | 301200 | 大族数控 | 46.94 | 56.37 | +1.64 | +3.62% | 50063 | 23240.74 | 8.04% | | 001212 | 中旗新材 | 38.17 | 589.44 | +1.33 | +3.61% | 114997 | 43788.93 | 7.36% | | 300602 | 飞荣达 | 23.55 | 63.58 | +0.81 | +3.56% | 195635 | 45225.27 | 4.95% | | 301486 | 致尚科技 | 71.29 | 119.87 | +2.39 | +3.47% | 93190 | 66141.8 | 12.86% | | 300115 | 长盈精密 | 21.68 | 46.21 | +0.72 | +3.44% | 919404.9 | 198581.7 | 6.79% | | 301282 | 金禄电子 | 25.48 | 46.53 | +0.84 | +3.41% | 108396 | 27639.4 | 15.03% | | 002850 | 科达利 | 120.25 | 21.21 | +3.87 | +3.33% | 64700 | 77157.9 | 3.29% | | 000676 | 智度股份 | 9.33 | 58.47 | +0.30 | +3.32% | 1189575 | 110832.6 | 9.41% | | 002180 | 纳思达 | 25.85 | 66.20 | +0.81 | +3.23% | 239898 | 61326.15 | 1.76% | | 002045 | 国光电器 | 15.90 | 34.90 | +0.49 | +3.18% | 296643 | 46542.24 | 5.28% | | 002846 | 英联股份 | 15.72 | -220.30 | +0.48 | +3.15% | 238371 | 37052.9 | 9.27% | | 000100 | TCL科技 | 4.61 | 38.99 | +0.14 | +3.13% | 3102312 | 141708.1 | 1.71% | | 002465 | 海格通信 | 12.90 | 569.50 | +0.39 | +3.12% | 866820 | 110648.7 | 3.50% | | 002815 | 崇达技术 | 11.95 | 50.82 | +0.36 | +3.11% | 286629 | 34104.31 | 4.47% | | 002429 | 兆驰股份 | 4.69 | 13.95 | +0.14 | +3.08% | 750555.1 | 35135.4 | 1.66% | | 300781 | 因赛集团 | 38.90 | -146.32 | +1.16 | +3.07% | 104705 | 40790.28 | 8.66% | | 688388 | 嘉元科技 | 22.20 | -56.80 | +0.66 | +3.06% | 198875.4 | 43457.18 | 4.67% | | 301392 | 汇成真空 | 127.00 | 191.57 | +3.77 | +3.06% | 46239 | 56885.57 | 11.33% | | 300681 | 英搏尔 | 29.12 | 104.56 | +0.86 | +3.04% | 169468 | 49130.24 | 9.22% | | 002923 | 润都股份 | 13.57 | 357.96 | +0.40 | +3.04% | 462167 | 62267.98 | 17.91% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.08 | +3.03% | 622666 | 16816.9 | 2.37% | | 300408 | 三环集团 | 33.11 | 27.71 | +0.97 | +3.02% | 210813 | 69102.79 | 1.13% | | 002319 | 乐通股份 | 12.67 | -145.41 | +0.37 | +3.01% | 63271 | 7891.966 | 3.16% | | 301662 | 宏工科技 | 98.45 | 44.15 | +2.87 | +3.00% | 32681 | 32028.41 | 20.72% | | 300503 | 昊志机电 | 23.40 | 85.35 | +0.68 | +2.99% | 203001 | 47214.89 | 8.49% | | 002600 | 领益智造 | 9.35 | 35.27 | +0.27 | +2.97% | 1825369 | 168915.9 | 2.65% | | 002163 | 海南发展 | 10.25 | -23.75 | +0.29 | +2.91% | 393376 | 40116.01 | 4.90% | | 301091 | 深城交 | 28.84 | 138.20 | +0.81 | +2.89% | 149953 | 43175.26 | 2.84% | | 300136 | 信维通信 | 22.47 | 37.01 | +0.63 | +2.88% | 247339 | 55299.09 | 3.00% | | 002902 | 铭普光磁 | 21.41 | -16.02 | +0.60 | +2.88% | 280563 | 59754.39 | 15.79% | | 601138 | 工业富联 | 27.50 | 22.51 | +0.77 | +2.88% | 1571342 | 427293.3 | 0.79% | | 300968 | 格林精密 | 14.34 | 176.70 | +0.40 | +2.87% | 109194 | 15598.13 | 2.64% | | 002745 | 木林森 | 8.28 | 36.67 | +0.23 | +2.86% | 363160 | 29892.1 | 3.41% | | 002735 | 王子新材 | 16.60 | -97.34 | +0.46 | +2.85% | 507334 | 82378.12 | 18.08% | | 300424 | 航新科技 | 16.71 | -40.68 | +0.46 | +2.83% | 108253 | 17922.34 | 4.42% | | 300252 | 金信诺 | 11.68 | 204.94 | +0.32 | +2.82% | 622616 | 72255.38 | 11.75% | | 301131 | 聚赛龙 | 47.20 | 56.64 | +1.29 | +2.81% | 38902 | 18311.64 | 12.63% | | 300731 | 科创新源 | 29.30 | 140.94 | +0.80 | +2.81% | 43049 | 12434.43 | 3.58% | | 300951 | 博硕科技 | 33.41 | 27.78 | +0.91 | +2.80% | 36623 | 12181.91 | 2.42% | | 688618 | 三旺通信 | 26.25 | 114.35 | +0.71 | +2.78% | 22959.99 | 6002.882 | 2.09% | | 002881 | 美格智能 | 45.81 | 68.37 | +1.23 | +2.76% | 118633 | 54125.95 | 6.55% | | 300735 | 光弘科技 | 25.47 | 77.66 | +0.68 | +2.74% | 202846 | 51364.28 | 2.68% | | 688595 | 芯海科技 | 37.17 | -32.78 | +0.99 | +2.74% | 40611.2 | 14956.16 | 2.85% | | 300227 | 光韵达 | 9.12 | -148.87 | +0.24 | +2.70% | 218695 | 19729.82 | 5.30% | | 301021 | 英诺激光 | 28.92 | 150.11 | +0.76 | +2.70% | 46981 | 13468.6 | 3.09% | | 688323 | 瑞华泰 | 14.97 | -45.58 | +0.39 | +2.67% | 16858.8 | 2516.36 | 0.94% | | 603978 | 深圳新星 | 17.28 | -14.67 | +0.45 | +2.67% | 67827 | 11636.63 | 3.21% | | 002869 | 金溢科技 | 24.25 | 59.99 | +0.63 | +2.67% | 69823 | 16802.82 | 4.38% | | 688312 | 燕麦科技 | 25.04 | 40.28 | +0.65 | +2.67% | 21348.58 | 5310.798 | 1.47% | | 300925 | 法本信息 | 25.24 | 85.27 | +0.64 | +2.60% | 339371 | 86143.21 | 9.71% | | 300619 | 金银河 | 25.53 | -33.61 | +0.64 | +2.57% | 66358 | 16769.6 | 4.43% | | 300739 | 明阳电路 | 16.45 | 387.21 | +0.41 | +2.56% | 419513 | 68662.17 | 12.31% | | 301191 | 菲菱科思 | 88.71 | 65.42 | +2.21 | +2.55% | 36566 | 32188.12 | 8.07% | | 688638 | 誉辰智能 | 36.60 | -13.18 | +0.91 | +2.55% | 11788.89 | 4240.669 | 4.46% | | 002138 | 顺络电子 | 29.30 | 26.39 | +0.72 | +2.52% | 120860 | 35254.34 | 1.60% | | 688148 | 芳源股份 | 5.30 | -5.59 | +0.13 | +2.51% | 103493 | 5433.066 | 2.03% | | 605499 | 东鹏饮料 | 299.01 | 42.68 | +7.31 | +2.51% | 20679 | 61832.44 | 0.40% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.29 | +2.49% | 469233 | 55500.42 | 3.87% | | 300679 | 电连技术 | 44.65 | 32.49 | +1.08 | +2.48% | 109477 | 48626.83 | 3.05% | | 300938 | 信测标准 | 23.81 | 31.66 | +0.56 | +2.41% | 166498 | 39007.51 | 10.87% | | 688559 | 海目星 | 30.98 | -19.52 | +0.72 | +2.38% | 49707.36 | 15238.42 | 2.01% | | 300720 | 海川智能 | 21.56 | 84.73 | +0.50 | +2.37% | 32162 | 6933.381 | 1.86% | | 000034 | 神州数码 | 39.34 | 38.07 | +0.91 | +2.37% | 366168 | 142610 | 6.16% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.16 | +2.37% | 626718 | 43122.32 | 5.53% | | 000062 | 深圳华强 | 26.83 | 107.46 | +0.62 | +2.37% | 330172 | 88173.75 | 3.16% | | 688114 | 华大智造 | 66.51 | -51.96 | +1.53 | +2.35% | 58549.51 | 38213.35 | 2.75% | | 002870 | 香山股份 | 33.91 | 33.56 | +0.78 | +2.35% | 53510 | 18236.25 | 4.18% | | 002992 | 宝明科技 | 59.83 | -129.41 | +1.37 | +2.34% | 25850 | 15426.02 | 3.24% | | 002683 | 广东宏大 | 37.13 | 30.81 | +0.85 | +2.34% | 119883 | 44054.65 | 1.84% | | 688669 | 聚石化学 | 20.11 | -11.19 | +0.46 | +2.34% | 23686.83 | 4785.473 | 1.95% | | 002882 | 金龙羽 | 32.70 | 100.26 | +0.74 | +2.32% | 247299 | 80620.75 | 10.02% | | 688518 | 联赢激光 | 20.42 | 37.87 | +0.46 | +2.30% | 83404.96 | 16914.43 | 2.44% | | 301268 | 铭利达 | 19.17 | -15.54 | +0.43 | +2.29% | 28438 | 5404.609 | 1.58% | | 002198 | 嘉应制药 | 6.74 | 110.94 | +0.15 | +2.28% | 111083 | 7455.075 | 2.19% | | 603386 | 骏亚科技 | 13.52 | -35.85 | +0.30 | +2.27% | 82449 | 11100.77 | 2.53% | | 301041 | 金百泽 | 26.75 | 92.64 | +0.59 | +2.26% | 52530 | 14010.76 | 6.66% | | 301628 | 强达电路 | 88.98 | 59.36 | +1.96 | +2.25% | 21351 | 18961.21 | 11.33% | | 300448 | 浩云科技 | 6.81 | -103.94 | +0.15 | +2.25% | 411867 | 28086.14 | 8.87% | | 000099 | 中信海直 | 22.42 | 55.94 | +0.49 | +2.23% | 350936 | 78461.82 | 4.52% | | 301042 | 安联锐视 | 40.79 | 42.41 | +0.89 | +2.23% | 19448 | 7900.95 | 2.86% | | 300589 | 江龙船艇 | 14.25 | -1026.77 | +0.31 | +2.22% | 214316 | 30198.71 | 9.25% | | 300319 | 麦捷科技 | 11.08 | 29.19 | +0.24 | +2.21% | 250100 | 27597.01 | 3.02% | | 300576 | 容大感光 | 36.64 | 111.19 | +0.79 | +2.20% | 81103 | 29465.78 | 3.49% | | 000999 | 华润三九 | 31.56 | 16.09 | +0.68 | +2.20% | 212260 | 67092.29 | 1.28% | | 300634 | 彩讯股份 | 28.40 | 58.28 | +0.61 | +2.20% | 223678 | 62762.21 | 5.15% | | 301135 | 瑞德智能 | 27.64 | 67.21 | +0.59 | +2.18% | 46019 | 12671.06 | 8.28% | | 301330 | 熵基科技 | 27.65 | 34.95 | +0.59 | +2.18% | 76664 | 21055.7 | 8.36% | | 300030 | 阳普医疗 | 7.99 | -23.11 | +0.17 | +2.17% | 200945 | 15917.93 | 7.73% | | 300769 | 德方纳米 | 32.49 | -6.90 | +0.69 | +2.17% | 101982 | 32792.56 | 4.05% | | 301086 | 鸿富瀚 | 47.20 | 42.22 | +1.00 | +2.16% | 11073 | 5211.534 | 2.34% | | 002967 | 广电计量 | 17.99 | 29.50 | +0.38 | +2.16% | 76886 | 13706.88 | 1.45% | | 002889 | 东方嘉盛 | 15.15 | 31.07 | +0.32 | +2.16% | 60424 | 9106.414 | 2.40% | | 002139 | 拓邦股份 | 14.25 | 25.65 | +0.30 | +2.15% | 340943 | 48109.67 | 3.18% | | 300050 | 世纪鼎利 | 5.70 | -44.11 | +0.12 | +2.15% | 180011 | 10211.03 | 3.31% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.29 | +2.11% | 137631 | 19230.2 | 1.19% | | 300457 | 赢合科技 | 20.79 | 37.51 | +0.42 | +2.06% | 163126 | 33649.18 | 2.56% | | 002741 | 光华科技 | 19.35 | -49.03 | +0.39 | +2.06% | 214150 | 40986.17 | 5.02% | | 000021 | 深科技 | 18.86 | 29.81 | +0.38 | +2.06% | 419913 | 78467.66 | 2.69% | | 300676 | 华大基因 | 51.23 | -22.14 | +1.03 | +2.05% | 91255 | 46327.06 | 2.19% | | 300647 | 超频三 | 6.51 | -7.15 | +0.13 | +2.04% | 148506 | 9617.043 | 3.38% | | 300686 | 智动力 | 10.03 | -18.29 | +0.20 | +2.03% | 53716 | 5362.786 | 2.77% | | 002980 | 华盛昌 | 20.60 | 27.80 | +0.41 | +2.03% | 60201 | 12339.52 | 6.00% | | 300014 | 亿纬锂能 | 45.00 | 22.39 | +0.89 | +2.02% | 284117 | 126188.6 | 1.53% | | 688007 | 光峰科技 | 14.70 | -177.91 | +0.29 | +2.01% | 71047.83 | 10385.53 | 1.55% | | 300057 | 万顺新材 | 5.59 | -27.49 | +0.11 | +2.01% | 211112 | 11734.67 | 2.93% | | 002792 | 通宇通讯 | 15.90 | 174.26 | +0.31 | +1.99% | 246530 | 39118.13 | 7.86% | | 300053 | 航宇微 | 12.95 | -30.07 | +0.25 | +1.97% | 179847 | 23131.69 | 2.76% | | 688135 | 利扬芯片 | 20.80 | -60.72 | +0.40 | +1.96% | 43682.17 | 8964.689 | 2.15% | | 002456 | 欧菲光 | 11.49 | -2341.00 | +0.22 | +1.95% | 986950 | 112851.8 | 2.98% | | 300811 | 铂科新材 | 47.61 | 36.39 | +0.91 | +1.95% | 65598 | 30966.71 | 2.85% | | 300377 | 赢时胜 | 25.35 | -47.01 | +0.48 | +1.93% | 412424 | 104709.2 | 6.17% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.42 | +1.92% | 155068 | 34384.9 | 9.32% | | 688343 | 云天励飞-U | 51.66 | -34.82 | +0.97 | +1.91% | 86609.83 | 44327.57 | 3.33% | | 300991 | 创益通 | 29.89 | 180.39 | +0.56 | +1.91% | 78503 | 23430.31 | 8.52% | | 000050 | 深天马A | 9.08 | -82.22 | +0.17 | +1.91% | 174319 | 15710.74 | 0.71% | | 300264 | 佳创视讯 | 6.42 | -63.04 | +0.12 | +1.90% | 160439 | 10202.93 | 4.33% | | 002845 | 同兴达 | 15.00 | -304.43 | +0.28 | +1.90% | 74387 | 11098.53 | 3.31% | | 002008 | 大族激光 | 24.74 | 29.33 | +0.46 | +1.89% | 230652 | 56670.23 | 2.41% | | 300340 | 科恒股份 | 17.22 | -27.02 | +0.32 | +1.89% | 199716 | 34093.05 | 7.30% | | 301328 | 维峰电子 | 43.05 | 51.02 | +0.80 | +1.89% | 22397 | 9601.338 | 6.56% | | 688668 | 鼎通科技 | 71.38 | 68.53 | +1.32 | +1.88% | 98159.43 | 69799.24 | 7.05% | | 688115 | 思林杰 | 53.33 | -47886.13 | +0.98 | +1.87% | 7847.57 | 4176.344 | 1.86% | | 688045 | 必易微 | 34.85 | -79.57 | +0.64 | +1.87% | 13136.7 | 4544.845 | 3.48% | | 002823 | 凯中精密 | 14.77 | 25.36 | +0.27 | +1.86% | 106892 | 15736.05 | 4.89% | | 300921 | 南凌科技 | 24.64 | 221.78 | +0.45 | +1.86% | 141960 | 34777.67 | 12.38% | | 603309 | 维力医疗 | 13.69 | 17.58 | +0.25 | +1.86% | 50677 | 6878.022 | 1.74% | | 688393 | 安必平 | 30.70 | 1283.81 | +0.56 | +1.86% | 32321.06 | 9849.98 | 3.45% | | 300162 | 雷曼光电 | 7.68 | -35.16 | +0.14 | +1.86% | 83886 | 6403.619 | 2.45% | | 688279 | 峰岹科技 | 204.75 | 102.38 | +3.72 | +1.85% | 15299.65 | 31366.39 | 2.74% | | 300857 | 协创数据 | 83.34 | 40.95 | +1.51 | +1.85% | 69241 | 57195.34 | 2.02% | | 000717 | 中南股份 | 2.76 | -6.51 | +0.05 | +1.85% | 392540 | 10788.67 | 1.62% | | 873001 | 纬达光电 | 24.30 | 117.62 | +0.44 | +1.84% | 21049 | 5077.403 | 2.37% | | 300221 | 银禧科技 | 8.85 | 63.26 | +0.16 | +1.84% | 209605 | 18412.99 | 4.63% | | 301248 | 杰创智能 | 25.49 | -57.88 | +0.46 | +1.84% | 69096 | 17552.26 | 6.76% | | 002106 | 莱宝高科 | 10.59 | 22.51 | +0.19 | +1.83% | 175998 | 18553.34 | 2.50% | | 300538 | 同益股份 | 16.20 | -30.78 | +0.29 | +1.82% | 53107 | 8574.772 | 4.61% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.06 | +1.82% | 458796 | 15336.4 | 2.29% | | 300098 | 高新兴 | 5.09 | -35.87 | +0.09 | +1.80% | 426093 | 21536.84 | 2.76% | | 300687 | 赛意信息 | 29.60 | 84.60 | +0.52 | +1.79% | 227086 | 66660.91 | 6.86% | | 603328 | 依顿电子 | 10.27 | 22.84 | +0.18 | +1.78% | 369521 | 37793.34 | 3.70% | | 300328 | 宜安科技 | 11.47 | -1318.22 | +0.20 | +1.77% | 346796 | 39643.38 | 5.05% | | 688049 | 炬芯科技 | 55.75 | 58.40 | +0.97 | +1.77% | 80650.09 | 45234.05 | 5.52% | | 688699 | 明微电子 | 33.42 | -134.50 | +0.58 | +1.77% | 11060.02 | 3667.13 | 1.00% | | 301325 | 曼恩斯特 | 60.62 | -414.32 | +1.05 | +1.76% | 37813 | 22797 | 6.53% | | 600143 | 金发科技 | 10.99 | 29.94 | +0.19 | +1.76% | 509565 | 55718.43 | 1.96% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 78656 | 1843.856 | 1.00% | | 688686 | 奥普特 | 103.97 | 92.89 | +1.76 | +1.72% | 8833.8 | 9113.834 | 0.72% | | 002577 | 雷柏科技 | 20.85 | 154.07 | +0.35 | +1.71% | 58883 | 12228.92 | 2.09% | | 300586 | 美联新材 | 11.92 | 453.35 | +0.20 | +1.71% | 199250 | 23444.12 | 3.73% | | 300131 | 英唐智控 | 8.47 | 162.47 | +0.14 | +1.68% | 537018 | 45132.75 | 5.15% | | 300232 | 洲明科技 | 7.27 | 58.74 | +0.12 | +1.68% | 189390 | 13700.55 | 2.14% | | 300083 | 创世纪 | 8.50 | 51.17 | +0.14 | +1.67% | 758867.1 | 64334.36 | 5.08% | | 300464 | 星徽股份 | 5.48 | -5.37 | +0.09 | +1.67% | 177774 | 9654.394 | 5.00% | | 002351 | 漫步者 | 13.41 | 26.97 | +0.22 | +1.67% | 161794 | 21586.34 | 3.11% | | 300037 | 新宙邦 | 33.55 | 24.92 | +0.55 | +1.67% | 85172 | 28227.32 | 1.58% | | 002121 | 科陆电子 | 6.13 | -25.23 | +0.10 | +1.66% | 1553613 | 94628.93 | 11.10% | | 300633 | 开立医疗 | 28.92 | 248.88 | +0.47 | +1.65% | 69063 | 19989.53 | 2.69% | | 300047 | 天源迪科 | 16.04 | 374.38 | +0.26 | +1.65% | 518142 | 82728.81 | 9.43% | | 300077 | 国民技术 | 25.54 | -81.87 | +0.41 | +1.63% | 318831 | 80695.41 | 5.62% | | 301123 | 奕东电子 | 24.39 | -87.78 | +0.39 | +1.62% | 70024 | 17012.57 | 7.60% | | 002583 | 海能达 | 12.02 | -6.12 | +0.19 | +1.61% | 631942 | 75638.78 | 4.93% | | 002130 | 沃尔核材 | 24.72 | 34.09 | +0.39 | +1.60% | 960864.9 | 236106.2 | 7.69% | | 688026 | 洁特生物 | 17.78 | 31.01 | +0.28 | +1.60% | 44842.7 | 7904.313 | 3.20% | | 688036 | 传音控股 | 75.08 | 19.40 | +1.18 | +1.60% | 80865.29 | 60144.7 | 0.71% | | 872374 | 云里物里 | 33.42 | 152.05 | +0.52 | +1.58% | 13967 | 4643.486 | 4.13% | | 002348 | 高乐股份 | 3.91 | -62.72 | +0.06 | +1.56% | 352669 | 13793.76 | 3.90% | | 300400 | 劲拓股份 | 17.14 | 42.65 | +0.26 | +1.54% | 59058 | 10076.37 | 2.46% | | 002399 | 海普瑞 | 12.54 | 28.38 | +0.19 | +1.54% | 49404 | 6147.334 | 0.40% | | 301558 | 三态股份 | 9.29 | -4248.70 | +0.14 | +1.53% | 332052 | 30768.55 | 15.14% | | 688327 | 云从科技-UW | 14.04 | -22.13 | +0.21 | +1.52% | 305689.7 | 42640.59 | 3.67% | | 002728 | 特一药业 | 9.36 | 111.82 | +0.14 | +1.52% | 620609 | 57496.76 | 16.49% | | 300177 | 中海达 | 10.70 | 3252.85 | +0.16 | +1.52% | 172061 | 18288.82 | 2.84% | | 688620 | 安凯微 | 12.07 | -63.97 | +0.18 | +1.51% | 67163.25 | 8049.475 | 2.89% | | 300976 | 达瑞电子 | 51.00 | 25.34 | +0.76 | +1.51% | 29808 | 15159.53 | 3.50% | | 000524 | 岭南控股 | 12.08 | 53.15 | +0.18 | +1.51% | 141885 | 17072.45 | 2.12% | | 002797 | 第一创业 | 7.41 | 35.45 | +0.11 | +1.51% | 1051723 | 77515.98 | 2.50% | | 002167 | 东方锆业 | 10.78 | 36.42 | +0.16 | +1.51% | 370713 | 39462.16 | 4.89% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.14 | +1.51% | 159854 | 15028.72 | 2.58% | | 300622 | 博士眼镜 | 33.81 | 70.81 | +0.50 | +1.50% | 112361 | 37797.33 | 7.26% | | 300322 | 硕贝德 | 16.30 | -180.20 | +0.24 | +1.49% | 682444.9 | 112961.4 | 15.47% | | 300638 | 广和通 | 26.80 | 34.31 | +0.39 | +1.48% | 222873 | 59439.96 | 4.18% | | 301128 | 强瑞技术 | 52.46 | 51.53 | +0.76 | +1.47% | 33103 | 17278.85 | 3.20% | | 300808 | 久量股份 | 29.73 | -152.17 | +0.43 | +1.47% | 21489 | 6366.105 | 1.81% | | 002909 | 集泰股份 | 6.24 | 102.29 | +0.09 | +1.46% | 143503 | 8925.771 | 3.77% | | 300909 | 汇创达 | 26.46 | 49.12 | +0.38 | +1.46% | 25706 | 6797.291 | 2.07% | | 300843 | 胜蓝股份 | 32.05 | 47.20 | +0.46 | +1.46% | 58554 | 18709.48 | 3.73% | | 601615 | 明阳智能 | 11.18 | 73.83 | +0.16 | +1.45% | 190196 | 21094.16 | 0.84% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.03 | +1.45% | 2846866 | 59431.56 | 2.06% | | 002105 | 信隆健康 | 7.70 | -120.40 | +0.11 | +1.45% | 104338 | 8006.521 | 2.86% | | 002052 | 同洲电子 | 11.31 | 42.30 | +0.16 | +1.43% | 187952 | 21206.13 | 2.60% | | 300112 | 万讯自控 | 9.22 | -39.02 | +0.13 | +1.43% | 59108 | 5429.081 | 2.49% | | 002886 | 沃特股份 | 19.45 | 137.38 | +0.27 | +1.41% | 107516 | 20844.94 | 5.14% | | 300241 | 瑞丰光电 | 5.78 | 77.00 | +0.08 | +1.40% | 177438 | 10238.4 | 3.10% | | 002841 | 视源股份 | 34.69 | 25.30 | +0.48 | +1.40% | 37330 | 12889.88 | 0.72% | | 688395 | 正弦电气 | 23.87 | 53.13 | +0.33 | +1.40% | 13379.39 | 3173.313 | 1.55% | | 002813 | 路畅科技 | 23.23 | -46.78 | +0.32 | +1.40% | 21983 | 5079.498 | 1.83% | | 300691 | 联合光电 | 18.88 | 316.66 | +0.26 | +1.40% | 59346 | 11148.29 | 2.69% | | 300771 | 智莱科技 | 12.36 | 79.17 | +0.17 | +1.39% | 55394 | 6821.309 | 3.06% | | 300812 | 易天股份 | 22.58 | -41.63 | +0.31 | +1.39% | 36187 | 8161.289 | 3.90% | | 300790 | 宇瞳光学 | 21.16 | 41.20 | +0.29 | +1.39% | 159750 | 33787.01 | 5.32% | | 300468 | 四方精创 | 43.32 | 360.15 | +0.59 | +1.38% | 976643.1 | 430413.6 | 18.43% | | 301603 | 乔锋智能 | 52.39 | 27.70 | +0.71 | +1.37% | 19547 | 10192.23 | 5.18% | | 300543 | 朗科智能 | 11.11 | 64.28 | +0.15 | +1.37% | 86808 | 9606.017 | 3.48% | | 688401 | 路维光电 | 33.48 | 32.54 | +0.45 | +1.36% | 26369.11 | 8761.326 | 2.28% | | 831627 | 力王股份 | 28.46 | 83.74 | +0.38 | +1.35% | 13504 | 3822.226 | 2.88% | | 600685 | 中船防务 | 27.87 | 72.10 | +0.37 | +1.35% | 159336 | 43903.74 | 1.94% | | 002837 | 英维克 | 33.16 | 73.22 | +0.44 | +1.34% | 317188 | 104102.6 | 3.77% | | 000532 | 华金资本 | 15.84 | 64.34 | +0.21 | +1.34% | 168045 | 26631.65 | 4.89% | | 301528 | 多浦乐 | 58.21 | 58.85 | +0.77 | +1.34% | 14366 | 8258.856 | 4.51% | | 002594 | 比亚迪 | 328.02 | 40.19 | +4.30 | +1.33% | 156891 | 513861.1 | 1.35% | | 301510 | 固高科技 | 31.51 | 236.44 | +0.41 | +1.32% | 104506 | 32837.12 | 3.74% | | 300042 | 朗科科技 | 23.83 | -44.33 | +0.31 | +1.32% | 92975 | 22019.03 | 4.64% | | 300438 | 鹏辉能源 | 26.23 | -42.07 | +0.34 | +1.31% | 82498 | 21495.53 | 2.04% | | 300606 | 金太阳 | 20.14 | -219.97 | +0.26 | +1.31% | 42405 | 8506.465 | 3.60% | | 300997 | 欢乐家 | 16.40 | 72.07 | +0.21 | +1.30% | 64419 | 10626.87 | 1.67% | | 300235 | 方直科技 | 11.73 | 208.70 | +0.15 | +1.30% | 182913 | 21248 | 9.00% | | 300960 | 通业科技 | 24.31 | 70.22 | +0.31 | +1.29% | 20736 | 5019.205 | 1.59% | | 001229 | 魅视科技 | 33.19 | 46.42 | +0.42 | +1.28% | 14753 | 4867.748 | 5.02% | | 301630 | C同宇 | 163.65 | 46.17 | +2.07 | +1.28% | 36291 | 59378.48 | 36.29% | | 002757 | 南兴股份 | 18.20 | -24.92 | +0.23 | +1.28% | 174528 | 31764.77 | 6.19% | | 300561 | *ST汇科 | 11.88 | -206.74 | +0.15 | +1.28% | 274595 | 32913.11 | 11.39% | | 688522 | 纳睿雷达 | 49.31 | 158.86 | +0.62 | +1.27% | 32369.72 | 15928.57 | 2.67% | | 300531 | 优博讯 | 20.71 | -50.90 | +0.26 | +1.27% | 227175 | 47184.46 | 7.36% | | 002656 | *ST摩登 | 2.40 | -366.70 | +0.03 | +1.27% | 74091 | 1781.768 | 1.10% | | 002875 | 安奈儿 | 16.05 | -25.31 | +0.20 | +1.26% | 53750 | 8563.626 | 2.95% | | 002806 | 华锋股份 | 12.16 | 31.32 | +0.15 | +1.25% | 83525 | 10070.75 | 5.00% | | 300085 | 银之杰 | 42.41 | -242.97 | +0.52 | +1.24% | 302836 | 128170.8 | 4.64% | | 301051 | 信濠光电 | 20.47 | -9.66 | +0.25 | +1.24% | 27732 | 5645.829 | 1.72% | | 002876 | 三利谱 | 25.44 | 66.05 | +0.31 | +1.23% | 23752 | 6026.502 | 1.59% | | 603160 | 汇顶科技 | 71.82 | 52.13 | +0.86 | +1.21% | 44598 | 31893.49 | 0.97% | | 688418 | 震有科技 | 26.97 | 231.09 | +0.32 | +1.20% | 39167.52 | 10554.94 | 2.03% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.08 | +1.20% | 215542 | 14469.48 | 2.23% | | 001268 | 联合精密 | 27.25 | 39.39 | +0.32 | +1.19% | 28160 | 7646.777 | 4.47% | | 300671 | 富满微 | 31.58 | -28.85 | +0.37 | +1.19% | 42815 | 13400.56 | 1.97% | | 300760 | 迈瑞医疗 | 217.18 | 23.64 | +2.53 | +1.18% | 59230 | 127572.1 | 0.49% | | 301067 | 显盈科技 | 31.06 | 243.67 | +0.36 | +1.17% | 18859 | 5848.97 | 2.95% | | 002676 | 顺威股份 | 7.80 | 92.75 | +0.09 | +1.17% | 150315 | 11707.72 | 2.09% | | 300601 | 康泰生物 | 16.49 | 108.33 | +0.19 | +1.17% | 127325 | 20850.38 | 1.41% | | 688589 | 力合微 | 21.81 | 43.08 | +0.25 | +1.16% | 26239.17 | 5670.887 | 1.81% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.06 | +1.15% | 325917 | 17247.06 | 6.20% | | 002824 | 和胜股份 | 16.81 | 62.21 | +0.19 | +1.14% | 59783 | 10024.68 | 3.16% | | 301189 | 奥尼电子 | 27.56 | -30.08 | +0.31 | +1.14% | 19297 | 5293.114 | 1.73% | | 688726 | 拉普拉斯 | 47.19 | 23.71 | +0.53 | +1.14% | 25571.23 | 12155.8 | 7.04% | | 300409 | 道氏技术 | 16.09 | 67.55 | +0.18 | +1.13% | 504060 | 80457.61 | 7.33% | | 688112 | 鼎阳科技 | 34.88 | 45.36 | +0.39 | +1.13% | 16828.11 | 5879.176 | 1.06% | | 300793 | 佳禾智能 | 17.28 | 154.93 | +0.19 | +1.11% | 103776 | 17873.92 | 2.79% | | 300854 | 中兰环保 | 17.41 | 61.14 | +0.19 | +1.10% | 28847 | 5002.857 | 3.55% | | 300562 | 乐心医疗 | 15.67 | 48.24 | +0.17 | +1.10% | 69418 | 10833.41 | 4.31% | | 002492 | 恒基达鑫 | 6.46 | 42.63 | +0.07 | +1.10% | 132800 | 8466.018 | 3.34% | | 002888 | 惠威科技 | 18.68 | 203.42 | +0.20 | +1.08% | 29775 | 5566.702 | 3.97% | | 301608 | 博实结 | 79.34 | 39.07 | +0.84 | +1.07% | 10938 | 8655.152 | 6.14% | | 002981 | 朝阳科技 | 26.46 | 28.53 | +0.28 | +1.07% | 24757 | 6529.342 | 2.07% | | 301578 | 辰奕智能 | 35.96 | 70.96 | +0.38 | +1.07% | 12420 | 4463.525 | 5.36% | | 002809 | 红墙股份 | 12.36 | 68.38 | +0.13 | +1.06% | 83001 | 10262.97 | 5.97% | | 300565 | 科信技术 | 12.46 | -17.38 | +0.13 | +1.05% | 82128 | 10195.32 | 3.60% | | 688252 | 天德钰 | 24.26 | 30.41 | +0.25 | +1.04% | 87930.84 | 20961.35 | 4.82% | | 002313 | 日海智能 | 9.71 | -23.52 | +0.10 | +1.04% | 78799 | 7610.505 | 2.10% | | 300607 | 拓斯达 | 34.26 | -60.22 | +0.35 | +1.03% | 317236 | 108576.7 | 9.39% | | 002715 | 登云股份 | 18.78 | 4442.25 | +0.19 | +1.02% | 42773 | 7930.498 | 3.10% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.09 | +1.02% | 209125 | 18567.06 | 3.69% | | 002993 | 奥海科技 | 39.77 | 23.51 | +0.40 | +1.02% | 32614 | 12960.75 | 1.37% | | 688175 | 高凌信息 | 20.00 | -42.83 | +0.20 | +1.01% | 15800.24 | 3149.149 | 2.16% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 104751 | 5226.198 | 0.77% | | 300155 | 安居宝 | 5.10 | -49.37 | +0.05 | +0.99% | 91282 | 4635.775 | 2.76% | | 300403 | 汉宇集团 | 15.35 | 39.74 | +0.15 | +0.99% | 359723 | 55197.63 | 8.42% | | 300832 | 新产业 | 54.36 | 23.22 | +0.53 | +0.98% | 28513 | 15470.11 | 0.42% | | 300529 | 健帆生物 | 22.62 | 24.94 | +0.22 | +0.98% | 55447 | 12478.22 | 1.08% | | 301319 | 唯特偶 | 28.89 | 39.82 | +0.28 | +0.98% | 33758 | 9747.215 | 6.07% | | 300199 | 翰宇药业 | 19.62 | -193.23 | +0.19 | +0.98% | 1217051 | 236510.1 | 17.23% | | 002975 | 博杰股份 | 35.40 | -621.57 | +0.34 | +0.97% | 40772 | 14351.13 | 3.85% | | 002212 | 天融信 | 8.33 | 94.53 | +0.08 | +0.97% | 577416 | 48172.01 | 4.95% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.06 | +0.96% | 284721 | 17808.48 | 2.14% | | 603848 | 好太太 | 16.78 | 29.82 | +0.16 | +0.96% | 64670 | 10819.62 | 1.61% | | 688173 | 希荻微 | 13.73 | -20.95 | +0.13 | +0.96% | 66990.11 | 9130.009 | 2.75% | | 300533 | 冰川网络 | 38.04 | 23.04 | +0.36 | +0.96% | 243432 | 91790.84 | 14.76% | | 300238 | 冠昊生物 | 16.91 | 160.76 | +0.16 | +0.96% | 130452 | 21925.71 | 4.92% | | 300317 | 珈伟新能 | 4.25 | -13.98 | +0.04 | +0.95% | 310599 | 13200.5 | 3.75% | | 688268 | 华特气体 | 50.11 | 32.75 | +0.47 | +0.95% | 12561.82 | 6261.002 | 1.04% | | 300124 | 汇川技术 | 65.13 | 36.59 | +0.61 | +0.95% | 227225 | 147110.7 | 0.95% | | 000045 | 深纺织A | 10.70 | 60.58 | +0.10 | +0.94% | 45263 | 4829.688 | 0.99% | | 002789 | *ST建艺 | 8.57 | -1.58 | +0.08 | +0.94% | 13206 | 1122.292 | 1.01% | | 002291 | 遥望科技 | 6.45 | -6.10 | +0.06 | +0.94% | 327467 | 21011.35 | 3.73% | | 001322 | 箭牌家居 | 8.62 | 99.42 | +0.08 | +0.94% | 74030 | 6383.674 | 4.47% | | 000987 | 越秀资本 | 7.56 | 15.27 | +0.07 | +0.93% | 885443.1 | 67157.36 | 1.77% | | 688793 | 倍轻松 | 32.50 | -388.52 | +0.30 | +0.93% | 12842.69 | 4141.233 | 1.49% | | 688138 | 清溢光电 | 27.12 | 49.02 | +0.25 | +0.93% | 18206.18 | 4920.717 | 0.68% | | 301512 | 智信精密 | 42.81 | 66.72 | +0.39 | +0.92% | 9118 | 3895.493 | 3.67% | | 000009 | 中国宝安 | 8.79 | 83.83 | +0.08 | +0.92% | 124623 | 10899.6 | 0.48% | | 300635 | 中达安 | 12.11 | -32.30 | +0.11 | +0.92% | 49417 | 5993.774 | 4.13% | | 300711 | 广哈通信 | 22.03 | 66.86 | +0.20 | +0.92% | 39864 | 8777.802 | 1.60% | | 836957 | 汉维科技 | 15.48 | 119.45 | +0.14 | +0.91% | 4990 | 773.5006 | 1.17% | | 002416 | 爱施德 | 12.30 | 28.24 | +0.11 | +0.90% | 158502 | 19442.11 | 1.30% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.06 | +0.90% | 99287 | 6655.134 | 1.41% | | 603861 | 白云电器 | 10.18 | 25.06 | +0.09 | +0.89% | 135701 | 13831.44 | 2.82% | | 688772 | 珠海冠宇 | 13.60 | 38.81 | +0.12 | +0.89% | 139615.7 | 18973.3 | 1.23% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.16 | +0.89% | 26340 | 4785.781 | 1.07% | | 002177 | 御银股份 | 6.83 | 440.35 | +0.06 | +0.89% | 609940 | 41738.76 | 9.11% | | 300989 | 蕾奥规划 | 17.15 | -80.42 | +0.15 | +0.88% | 58196 | 9998.648 | 3.86% | | 002973 | 侨银股份 | 13.75 | 21.56 | +0.12 | +0.88% | 38512 | 5279.706 | 1.73% | | 002213 | 大为股份 | 17.29 | -86.38 | +0.15 | +0.88% | 165684 | 28378.97 | 8.03% | | 002311 | 海大集团 | 56.59 | 19.11 | +0.49 | +0.87% | 71685 | 40629.71 | 0.43% | | 300130 | 新国都 | 32.62 | 108.95 | +0.28 | +0.87% | 395513 | 129428.5 | 9.11% | | 300458 | 全志科技 | 39.22 | 154.72 | +0.33 | +0.85% | 285740 | 111208.3 | 4.23% | | 300176 | 鸿特科技 | 7.17 | 104.58 | +0.06 | +0.84% | 88290 | 6301.377 | 2.28% | | 301503 | 智迪科技 | 39.62 | 25.75 | +0.33 | +0.84% | 9236 | 3645.479 | 4.62% | | 000012 | 南玻A | 4.81 | -345.62 | +0.04 | +0.84% | 99215 | 4756.45 | 0.51% | | 301112 | 信邦智能 | 36.15 | 167.12 | +0.30 | +0.84% | 15671 | 5636.486 | 1.42% | | 301038 | 深水规院 | 15.72 | 96.21 | +0.13 | +0.83% | 40637 | 6357.763 | 1.82% | | 002786 | 银宝山新 | 9.71 | -18.52 | +0.08 | +0.83% | 98735 | 9538.481 | 2.00% | | 603038 | 华立股份 | 14.57 | 142.41 | +0.12 | +0.83% | 52903 | 7706.599 | 1.97% | | 301029 | 怡合达 | 23.14 | 34.14 | +0.19 | +0.83% | 100308 | 23138.77 | 2.17% | | 301479 | 弘景光电 | 85.78 | 45.19 | +0.69 | +0.81% | 10905 | 9332.325 | 5.48% | | 688662 | 富信科技 | 38.85 | 79.88 | +0.31 | +0.80% | 13169.05 | 5115.608 | 1.49% | | 001314 | 亿道信息 | 46.95 | 161.87 | +0.37 | +0.79% | 44283 | 20709.51 | 8.56% | | 688345 | 博力威 | 26.87 | -42.92 | +0.21 | +0.79% | 11516.4 | 3087.367 | 1.15% | | 601515 | 东峰集团 | 3.84 | -14.07 | +0.03 | +0.79% | 239126 | 9171.489 | 1.28% | | 300310 | 宜通世纪 | 6.43 | -126.75 | +0.05 | +0.78% | 152748 | 9787.66 | 2.21% | | 300094 | 国联水产 | 3.90 | -5.95 | +0.03 | +0.78% | 650131 | 25419.13 | 5.88% | | 001298 | 好上好 | 30.23 | 208.51 | +0.23 | +0.77% | 170263 | 51388.73 | 11.05% | | 002654 | 万润科技 | 11.85 | 203.31 | +0.09 | +0.77% | 153300 | 18113.86 | 1.93% | | 688671 | 碧兴物联 | 21.19 | -35.48 | +0.16 | +0.76% | 7273.38 | 1534.454 | 1.59% | | 000659 | 珠海中富 | 2.73 | -26.48 | +0.02 | +0.74% | 233813 | 6374.136 | 1.82% | | 688209 | 英集芯 | 18.05 | 55.38 | +0.13 | +0.73% | 40418.06 | 7261.434 | 1.35% | | 300805 | 电声股份 | 11.16 | 357.41 | +0.08 | +0.72% | 62276 | 6924.036 | 2.16% | | 301577 | 美信科技 | 60.09 | 81.45 | +0.43 | +0.72% | 8758 | 5265.141 | 4.65% | | 301111 | 粤万年青 | 16.88 | -245.14 | +0.12 | +0.72% | 22251 | 3752.926 | 1.39% | | 688525 | 佰维存储 | 64.77 | -146.58 | +0.46 | +0.72% | 93274 | 59839.53 | 2.94% | | 002625 | 光启技术 | 39.81 | 128.66 | +0.28 | +0.71% | 158932 | 62957.71 | 0.74% | | 603608 | 天创时尚 | 5.82 | -28.03 | +0.04 | +0.69% | 88372 | 5108.439 | 2.11% | | 002851 | 麦格米特 | 53.07 | 71.79 | +0.36 | +0.68% | 205719 | 108977.8 | 4.52% | | 301369 | 联动科技 | 53.51 | 179.73 | +0.36 | +0.68% | 8214 | 4383.593 | 3.28% | | 301013 | 利和兴 | 17.87 | -776.09 | +0.12 | +0.68% | 117664 | 21034.98 | 6.22% | | 603348 | 文灿股份 | 21.17 | 117.07 | +0.14 | +0.67% | 31435 | 6647.72 | 1.00% | | 300616 | 尚品宅配 | 13.70 | -18.34 | +0.09 | +0.66% | 25369 | 3465.57 | 1.63% | | 300514 | 友讯达 | 13.84 | 15.64 | +0.09 | +0.65% | 29698 | 4088.255 | 1.85% | | 603882 | 金域医学 | 29.29 | -34.76 | +0.19 | +0.65% | 77170 | 22396.02 | 1.68% | | 301348 | 蓝箭电子 | 20.36 | 302.98 | +0.13 | +0.64% | 61942 | 12562.91 | 3.99% | | 002917 | 金奥博 | 14.16 | 33.87 | +0.09 | +0.64% | 90866 | 12840.07 | 3.49% | | 002030 | 达安基因 | 6.34 | -17.48 | +0.04 | +0.63% | 133813 | 8467.627 | 0.95% | | 301318 | 维海德 | 33.61 | 31.39 | +0.21 | +0.63% | 20247 | 6806.863 | 3.46% | | 301516 | 中远通 | 17.75 | -51.35 | +0.11 | +0.62% | 83597 | 14678.58 | 11.91% | | 002425 | ST凯文 | 3.23 | -5.83 | +0.02 | +0.62% | 105005 | 3373.032 | 1.10% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.04 | +0.62% | 160720 | 10526.16 | 3.11% | | 688125 | 安达智能 | 37.62 | -56.04 | +0.23 | +0.62% | 10619.75 | 3991.658 | 4.72% | | 300656 | 民德电子 | 26.39 | -56.00 | +0.16 | +0.61% | 26188 | 6894.063 | 1.97% | | 600030 | 中信证券 | 28.25 | 17.98 | +0.17 | +0.61% | 639997 | 180160.2 | 0.57% | | 000020 | 深华发A | 13.43 | 102.02 | +0.08 | +0.60% | 25400 | 3400.802 | 1.40% | | 300675 | 建科院 | 15.16 | -205.46 | +0.09 | +0.60% | 46949 | 7103.141 | 3.20% | | 300389 | 艾比森 | 11.83 | 53.03 | +0.07 | +0.60% | 39740 | 4688.478 | 1.70% | | 300012 | 华测检测 | 12.09 | 22.00 | +0.07 | +0.58% | 218974 | 26345.37 | 1.53% | | 603051 | 鹿山新材 | 27.79 | 468.87 | +0.16 | +0.58% | 16428 | 4556.237 | 1.58% | | 688132 | 邦彦技术 | 19.13 | -29.38 | +0.11 | +0.58% | 22697.05 | 4326.948 | 2.09% | | 002769 | 普路通 | 8.70 | -102.18 | +0.05 | +0.58% | 82899 | 7206.147 | 2.54% | | 688321 | 微芯生物 | 35.00 | -123.66 | +0.20 | +0.57% | 249875.8 | 86633.35 | 6.13% | | 300629 | 新劲刚 | 21.04 | 87.87 | +0.12 | +0.57% | 99857 | 20889.34 | 4.61% | | 002880 | 卫光生物 | 29.30 | 26.53 | +0.16 | +0.55% | 17997 | 5265.229 | 0.80% | | 003028 | 振邦智能 | 31.47 | 23.55 | +0.17 | +0.54% | 13416 | 4212.092 | 1.90% | | 002419 | 天虹股份 | 5.57 | 82.89 | +0.03 | +0.54% | 261583 | 14607.56 | 2.24% | | 300381 | 溢多利 | 7.46 | 224.30 | +0.04 | +0.54% | 76018 | 5685.099 | 1.55% | | 002441 | 众业达 | 9.34 | 38.43 | +0.05 | +0.54% | 57593 | 5373.722 | 1.44% | | 600728 | 佳都科技 | 5.65 | 63.98 | +0.03 | +0.53% | 265727 | 14953.94 | 1.25% | | 000776 | 广发证券 | 17.61 | 12.34 | +0.09 | +0.51% | 373011 | 65316.22 | 0.63% | | 603043 | 广州酒家 | 15.69 | 18.82 | +0.08 | +0.51% | 19951 | 3123.868 | 0.35% | | 688325 | 赛微微电 | 47.42 | 46.93 | +0.24 | +0.51% | 6843.29 | 3233.097 | 1.27% | | 002227 | 奥特迅 | 13.87 | -61.24 | +0.07 | +0.51% | 73807 | 10192.8 | 3.00% | | 002031 | 巨轮智能 | 8.12 | -79.35 | +0.04 | +0.50% | 920563.1 | 74528.45 | 4.64% | | 300738 | 奥飞数据 | 22.61 | 177.72 | +0.11 | +0.49% | 552899 | 124555.9 | 5.61% | | 002047 | *ST宝鹰 | 2.06 | -4.55 | +0.01 | +0.49% | 111756 | 2284.833 | 0.74% | | 837821 | 则成电子 | 31.12 | 160.18 | +0.15 | +0.48% | 45937 | 14386.44 | 6.45% | | 300197 | 节能铁汉 | 2.08 | -2.42 | +0.01 | +0.48% | 292073 | 6048.018 | 0.98% | | 002611 | 东方精工 | 12.53 | 20.85 | +0.06 | +0.48% | 777252 | 96684.38 | 7.76% | | 000006 | 深振业A | 6.29 | -5.42 | +0.03 | +0.48% | 129477 | 8099.417 | 0.96% | | 688655 | 迅捷兴 | 23.17 | -554.95 | +0.11 | +0.48% | 36603.18 | 8495.1 | 2.74% | | 688625 | 呈和科技 | 29.92 | 21.67 | +0.14 | +0.47% | 13498.72 | 4017.127 | 0.72% | | 300962 | 中金辐照 | 17.36 | 43.72 | +0.08 | +0.46% | 41124 | 7120.332 | 1.56% | | 300888 | 稳健医疗 | 39.35 | 30.09 | +0.18 | +0.46% | 37203 | 14555.25 | 2.12% | | 301631 | 壹连科技 | 81.27 | 31.88 | +0.37 | +0.46% | 7030 | 5695.597 | 3.66% | | 300482 | 万孚生物 | 22.06 | 19.95 | +0.10 | +0.46% | 43779 | 9631.089 | 1.02% | | 832110 | 雷特科技 | 37.58 | 30.75 | +0.17 | +0.45% | 3061 | 1146.93 | 1.88% | | 002402 | 和而泰 | 22.37 | 47.34 | +0.10 | +0.45% | 336039 | 74743.7 | 4.17% | | 832491 | 奥迪威 | 29.19 | 45.63 | +0.13 | +0.45% | 39260 | 11468.45 | 3.40% | | 300545 | 联得装备 | 31.58 | 23.69 | +0.14 | +0.45% | 25313 | 7973.614 | 2.22% | | 870976 | 视声智能 | 27.09 | 36.29 | +0.12 | +0.44% | 8272 | 2237.418 | 1.94% | | 002249 | 大洋电机 | 6.78 | 17.18 | +0.03 | +0.44% | 319771 | 21617.98 | 1.75% | | 002518 | 科士达 | 22.83 | 34.86 | +0.10 | +0.44% | 65279 | 14855.66 | 1.15% | | 301305 | 朗坤科技 | 18.33 | 17.48 | +0.08 | +0.44% | 23446 | 4316.38 | 1.90% | | 301629 | 矽电股份 | 151.74 | 70.85 | +0.65 | +0.43% | 9215 | 13935.69 | 8.83% | | 002660 | 茂硕电源 | 9.35 | 59.41 | +0.04 | +0.43% | 52367 | 4885.991 | 2.01% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.10 | +0.43% | 25941 | 6092.09 | 1.01% | | 002054 | 德美化工 | 7.16 | 46.03 | +0.03 | +0.42% | 67771 | 4842.791 | 1.76% | | 000539 | 粤电力A | 4.84 | 55.84 | +0.02 | +0.41% | 279572 | 13474.19 | 1.09% | | 300949 | 奥雅股份 | 41.99 | -10.02 | +0.17 | +0.41% | 13431 | 5626.484 | 3.92% | | 688628 | 优利德 | 34.65 | 21.06 | +0.14 | +0.41% | 10886.03 | 3759.959 | 0.97% | | 603630 | 拉芳家化 | 19.93 | 169.53 | +0.08 | +0.40% | 38635 | 7692.354 | 1.72% | | 000096 | 广聚能源 | 12.46 | 62.91 | +0.05 | +0.40% | 48946 | 6091.306 | 0.96% | | 000016 | 深康佳A | 5.04 | -4.51 | +0.02 | +0.40% | 310643 | 15606.56 | 1.95% | | 688775 | 影石创新 | 167.58 | 67.86 | +0.66 | +0.40% | 12345.01 | 20704.56 | 4.05% | | 001308 | 康冠科技 | 23.09 | 18.75 | +0.09 | +0.39% | 24810 | 5728.109 | 1.03% | | 603863 | 松炀资源 | 15.55 | -13.77 | +0.06 | +0.39% | 86114 | 13290.69 | 4.21% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.02 | +0.38% | 71409 | 3755.206 | 0.84% | | 002986 | 宇新股份 | 10.88 | 15.51 | +0.04 | +0.37% | 24110 | 2622.1 | 0.80% | | 002243 | 力合科创 | 8.19 | 38.01 | +0.03 | +0.37% | 83203 | 6804.914 | 0.69% | | 688512 | 慧智微-U | 11.00 | -14.33 | +0.04 | +0.36% | 70246.06 | 7677.574 | 2.16% | | 603288 | 海天味业 | 38.52 | 33.94 | +0.14 | +0.36% | 116139 | 44689.31 | 0.21% | | 688128 | 中国电研 | 24.91 | 19.26 | +0.09 | +0.36% | 19557.73 | 4868.62 | 0.48% | | 688322 | 奥比中光-UW | 66.90 | -2734.98 | +0.24 | +0.36% | 118969.9 | 80686.48 | 4.07% | | 300004 | 南风股份 | 8.44 | 50.97 | +0.03 | +0.36% | 100759 | 8482.229 | 2.10% | | 300063 | 天龙集团 | 8.57 | 97.95 | +0.03 | +0.35% | 252634 | 21609.01 | 4.03% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.06 | +0.35% | 8844 | 1530.666 | 1.10% | | 300146 | 汤臣倍健 | 11.60 | 51.81 | +0.04 | +0.35% | 81597 | 9461.56 | 0.72% | | 001979 | 招商蛇口 | 8.70 | 18.99 | +0.03 | +0.35% | 465634 | 40522.14 | 0.55% | | 300770 | 新媒股份 | 40.64 | 13.88 | +0.14 | +0.35% | 23232 | 9432.519 | 1.01% | | 600185 | 珠免集团 | 5.81 | -6.73 | +0.02 | +0.35% | 129280 | 7517.832 | 0.69% | | 300333 | 兆日科技 | 14.62 | -110.31 | +0.05 | +0.34% | 156493 | 22875.46 | 4.67% | | 000004 | *ST国华 | 8.86 | -8.85 | +0.03 | +0.34% | 28223 | 2481.981 | 2.23% | | 301263 | 泰恩康 | 41.40 | 186.81 | +0.14 | +0.34% | 102852 | 42407.62 | 3.39% | | 002314 | 南山控股 | 2.98 | -5.75 | +0.01 | +0.34% | 811160.9 | 24067.63 | 6.06% | | 001382 | 新亚电缆 | 21.16 | 64.16 | +0.07 | +0.33% | 22729 | 4789.987 | 3.78% | | 300154 | 瑞凌股份 | 9.13 | 25.13 | +0.03 | +0.33% | 45260 | 4125.392 | 1.44% | | 300532 | 今天国际 | 12.34 | 22.53 | +0.04 | +0.33% | 47393 | 5835.6 | 1.10% | | 600892 | *ST大晟 | 3.10 | -26.61 | +0.01 | +0.32% | 91537 | 2856.752 | 1.64% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.03 | +0.32% | 55573 | 5155.29 | 1.32% | | 300917 | 特发服务 | 44.61 | 62.88 | +0.14 | +0.31% | 71974 | 31894.87 | 4.26% | | 002340 | 格林美 | 6.38 | 30.40 | +0.02 | +0.31% | 672374 | 42686.22 | 1.32% | | 000049 | 德赛电池 | 22.66 | 20.86 | +0.07 | +0.31% | 41138 | 9284.782 | 1.07% | | 000921 | 海信家电 | 26.51 | 10.51 | +0.08 | +0.30% | 100880 | 26701.71 | 1.10% | | 600525 | ST长园 | 3.32 | -4.03 | +0.01 | +0.30% | 76130 | 2527.964 | 0.58% | | 002782 | 可立克 | 13.48 | 26.74 | +0.04 | +0.30% | 45825 | 6175.646 | 0.93% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.01 | +0.30% | 114916 | 3888.579 | 1.14% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | +0.05 | +0.30% | 31151 | 5314.46 | 1.99% | | 002152 | 广电运通 | 13.87 | 37.71 | +0.04 | +0.29% | 405039 | 56141.84 | 1.63% | | 600999 | 招商证券 | 17.39 | 14.35 | +0.05 | +0.29% | 223626 | 38789.52 | 0.30% | | 003010 | 若羽臣 | 52.30 | 95.12 | +0.15 | +0.29% | 74017 | 38236.87 | 4.68% | | 002301 | 齐心集团 | 7.07 | 81.91 | +0.02 | +0.28% | 74242 | 5238.621 | 1.03% | | 300844 | 山水比德 | 43.36 | 225.10 | +0.12 | +0.28% | 9669 | 4201.44 | 1.11% | | 300713 | 英可瑞 | 18.12 | -33.95 | +0.05 | +0.28% | 34693 | 6257.892 | 3.99% | | 600866 | 星湖科技 | 7.49 | 10.67 | +0.02 | +0.27% | 251978 | 18860.33 | 2.27% | | 300834 | 星辉环材 | 22.56 | 46.71 | +0.06 | +0.27% | 15016 | 3384.875 | 0.78% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 45383 | 8810.624 | 1.57% | | 300833 | 浩洋股份 | 35.03 | 17.42 | +0.09 | +0.26% | 13165 | 4586.811 | 1.62% | | 002609 | 捷顺科技 | 11.73 | 159.74 | +0.03 | +0.26% | 128438 | 15084.62 | 2.80% | | 002141 | 贤丰控股 | 3.92 | -41.05 | +0.01 | +0.26% | 263066 | 10280.17 | 2.55% | | 301043 | 绿岛风 | 32.44 | 22.29 | +0.08 | +0.25% | 4261 | 1372.473 | 0.63% | | 002334 | 英威腾 | 8.21 | 24.36 | +0.02 | +0.24% | 191715 | 15691.61 | 2.66% | | 603808 | 歌力思 | 8.27 | -10.25 | +0.02 | +0.24% | 32768 | 2707.08 | 0.89% | | 603991 | 至正股份 | 70.75 | -134.38 | +0.17 | +0.24% | 13927 | 9847.776 | 1.87% | | 688530 | 欧莱新材 | 16.91 | 165.65 | +0.04 | +0.24% | 16052.01 | 2708.257 | 2.37% | | 301138 | 华研精机 | 35.89 | 42.41 | +0.08 | +0.22% | 33947 | 12098.93 | 4.95% | | 300454 | 深信服 | 95.10 | 92.02 | +0.21 | +0.22% | 51519 | 48440.1 | 1.85% | | 002759 | 天际股份 | 9.06 | -3.53 | +0.02 | +0.22% | 110207 | 9977.001 | 2.20% | | 002183 | 怡亚通 | 4.62 | 111.80 | +0.01 | +0.22% | 353217 | 16318.01 | 1.36% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.04 | +0.21% | 55804 | 10425.28 | 4.42% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.01 | +0.21% | 125131 | 5896.096 | 0.33% | | 002885 | 京泉华 | 14.57 | 83.34 | +0.03 | +0.21% | 76706 | 11155.41 | 3.30% | | 002292 | 奥飞娱乐 | 9.84 | -50.75 | +0.02 | +0.20% | 500379 | 48872.96 | 4.92% | | 300311 | ST任子行 | 4.96 | -475.70 | +0.01 | +0.20% | 207507 | 10304.34 | 3.86% | | 301618 | 长联科技 | 59.52 | 80.19 | +0.12 | +0.20% | 6059 | 3597.595 | 2.69% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 927383.1 | 138039.9 | 2.88% | | 300737 | 科顺股份 | 5.06 | 176.38 | +0.01 | +0.20% | 107204 | 5418.504 | 1.21% | | 603335 | 迪生力 | 5.16 | -14.23 | +0.01 | +0.19% | 165551 | 8498.312 | 3.87% | | 002953 | 日丰股份 | 10.67 | 28.03 | +0.02 | +0.19% | 48269 | 5157.593 | 1.78% | | 688612 | 威迈斯 | 32.50 | 35.37 | +0.06 | +0.18% | 48396.87 | 15593.09 | 1.91% | | 688025 | 杰普特 | 82.91 | 55.33 | +0.15 | +0.18% | 16715.42 | 13861.94 | 1.76% | | 002930 | 宏川智慧 | 11.36 | 43.59 | +0.02 | +0.18% | 185771 | 20954 | 4.29% | | 603983 | 丸美生物 | 40.30 | 44.15 | +0.07 | +0.17% | 26529 | 10666.71 | 0.66% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.01 | +0.17% | 47843 | 2777.783 | 0.42% | | 300572 | 安车检测 | 23.30 | -24.58 | +0.04 | +0.17% | 101684 | 23664.41 | 5.54% | | 300932 | 三友联众 | 11.86 | 56.91 | +0.02 | +0.17% | 50947 | 6004.958 | 2.23% | | 002970 | 锐明技术 | 47.55 | 25.13 | +0.08 | +0.17% | 29596 | 14050.98 | 2.45% | | 000651 | 格力电器 | 47.56 | 7.97 | +0.08 | +0.17% | 225690 | 107685.4 | 0.41% | | 002647 | *ST仁东 | 6.06 | -21.47 | +0.01 | +0.17% | 125407 | 7590.446 | 1.85% | | 002835 | 同为股份 | 18.29 | 19.18 | +0.03 | +0.16% | 28660 | 5248.025 | 2.25% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.01 | +0.16% | 120073 | 7437.386 | 5.68% | | 301588 | 美新科技 | 18.62 | 38.96 | +0.03 | +0.16% | 8428 | 1570.481 | 1.15% | | 300639 | 凯普生物 | 6.26 | -6.06 | +0.01 | +0.16% | 114360 | 7174.372 | 1.80% | | 000061 | 农产品 | 6.41 | 28.92 | +0.01 | +0.16% | 72661 | 4663.154 | 0.43% | | 688380 | 中微半导 | 26.96 | 75.79 | +0.04 | +0.15% | 30105.3 | 8094.905 | 2.04% | | 000555 | 神州信息 | 13.70 | -23.85 | +0.02 | +0.15% | 268662 | 36743.76 | 2.76% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.01 | +0.14% | 47028 | 3330.382 | 1.37% | | 688575 | 亚辉龙 | 14.86 | 34.51 | +0.02 | +0.13% | 25803.01 | 3831.486 | 0.45% | | 300281 | 金明精机 | 7.45 | 640.23 | +0.01 | +0.13% | 81316 | 6050.984 | 2.05% | | 001309 | 德明利 | 83.67 | 220.41 | +0.11 | +0.13% | 51670 | 43236.44 | 3.60% | | 002400 | 省广集团 | 7.79 | 132.02 | +0.01 | +0.13% | 463274 | 35948.46 | 2.68% | | 300716 | ST泉为 | 7.82 | -10.78 | +0.01 | +0.13% | 16760 | 1321.744 | 1.05% | | 000039 | 中集集团 | 7.94 | 12.47 | +0.01 | +0.13% | 287192 | 22779.52 | 1.25% | | 301500 | 飞南资源 | 15.94 | 43.05 | +0.02 | +0.13% | 31805 | 5074.063 | 2.27% | | 600048 | 保利发展 | 7.99 | 302.82 | +0.01 | +0.13% | 662628 | 52838.12 | 0.55% | | 300147 | ST香雪 | 8.19 | -5.95 | +0.01 | +0.12% | 89162 | 7296.465 | 1.36% | | 002137 | 实益达 | 8.54 | -231.88 | +0.01 | +0.12% | 107782 | 9161.534 | 2.72% | | 002918 | 蒙娜丽莎 | 8.65 | 64.08 | +0.01 | +0.12% | 35498 | 3074.114 | 1.62% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.01 | +0.11% | 43826 | 3810.933 | 2.06% | | 300246 | 宝莱特 | 9.11 | -39.76 | +0.01 | +0.11% | 125451 | 11411.69 | 5.94% | | 301105 | 鸿铭股份 | 37.75 | -187.20 | +0.04 | +0.11% | 8763 | 3328.352 | 5.33% | | 600872 | 中炬高新 | 18.96 | 17.69 | +0.02 | +0.11% | 77263 | 14642.91 | 1.00% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 21210 | 2078.95 | 0.92% | | 300752 | 隆利科技 | 20.07 | 39.25 | +0.02 | +0.10% | 82204 | 16503.59 | 5.23% | | 300870 | 欧陆通 | 140.49 | 52.54 | +0.14 | +0.10% | 46305 | 64864.5 | 4.32% | | 301381 | 赛维时代 | 20.36 | 46.92 | +0.02 | +0.10% | 25489 | 5172.443 | 1.30% | | 301323 | 新莱福 | 44.28 | 33.32 | +0.04 | +0.09% | 19450 | 8599.238 | 2.90% | | 300724 | 捷佳伟创 | 55.89 | 6.72 | +0.05 | +0.09% | 83259 | 46468.12 | 2.90% | | 300973 | 立高食品 | 46.31 | 28.05 | +0.04 | +0.09% | 23843 | 11090.56 | 2.05% | | 301395 | 仁信新材 | 11.60 | 41.85 | +0.01 | +0.09% | 27740 | 3208.847 | 2.02% | | 002959 | 小熊电器 | 47.41 | 27.91 | +0.04 | +0.08% | 18568 | 8738.175 | 1.22% | | 301059 | 金三江 | 11.86 | 50.15 | +0.01 | +0.08% | 22605 | 2682.588 | 0.98% | | 002736 | 国信证券 | 12.07 | 12.45 | +0.01 | +0.08% | 166474 | 20081.45 | 0.18% | | 688228 | 开普云 | 61.93 | 198.79 | +0.05 | +0.08% | 11536.34 | 7135.223 | 1.71% | | 002101 | 广东鸿图 | 12.67 | 21.37 | +0.01 | +0.08% | 91239 | 11563.92 | 1.38% | | 688389 | 普门科技 | 13.15 | 19.30 | +0.01 | +0.08% | 35690.42 | 4690.684 | 0.83% | | 002867 | 周大生 | 13.17 | 15.52 | +0.01 | +0.08% | 63483 | 8319.259 | 0.59% | | 002919 | 名臣健康 | 16.29 | 296.56 | +0.01 | +0.06% | 29507 | 4792.024 | 1.12% | | 002833 | 弘亚数控 | 16.39 | 13.69 | +0.01 | +0.06% | 39258 | 6428.526 | 1.59% | | 002733 | 雄韬股份 | 16.71 | 64.20 | +0.01 | +0.06% | 110874 | 18384.4 | 3.01% | | 002957 | 科瑞技术 | 16.82 | 47.08 | +0.01 | +0.06% | 57357 | 9646.465 | 1.40% | | 603833 | 欧派家居 | 57.25 | 12.97 | +0.03 | +0.05% | 19046 | 10900.67 | 0.31% | | 301391 | 卡莱特 | 44.52 | 1171.05 | +0.02 | +0.04% | 7546 | 3350.939 | 1.53% | | 300804 | 广康生化 | 45.32 | 98.29 | +0.02 | +0.04% | 23086 | 10457.32 | 8.39% | | 688216 | 气派科技 | 22.80 | -21.56 | +0.01 | +0.04% | 11639.78 | 2650.256 | 1.10% | | 002920 | 德赛西威 | 103.85 | 26.17 | +0.03 | +0.03% | 39567 | 40904.38 | 0.72% | | 000002 | 万科A | 6.56 | -1.41 | 0.00 | 0.00% | 709664 | 46445.57 | 0.73% | | 000007 | 全新好 | 7.11 | 42.80 | 0.00 | 0.00% | 45162 | 3202.622 | 1.30% | | 000029 | 深深房A | 18.89 | -179.97 | 0.00 | 0.00% | 46561 | 8786.118 | 0.52% | | 000058 | 深赛格 | 8.31 | 287.58 | 0.00 | 0.00% | 41214 | 3421.654 | 0.42% | | 000507 | 珠海港 | 5.52 | 16.21 | 0.00 | 0.00% | 123939 | 6832.24 | 1.37% | | 000573 | 粤宏远A | 4.17 | 31.92 | 0.00 | 0.00% | 184011 | 7661.765 | 2.91% | | 600382 | 广东明珠 | 5.57 | 169.97 | 0.00 | 0.00% | 57749 | 3229.844 | 0.75% | | 600428 | 中远海特 | 6.60 | 11.14 | 0.00 | 0.00% | 236172 | 15596.17 | 1.10% | | 600499 | 科达制造 | 10.66 | 19.63 | 0.00 | 0.00% | 108567 | 11544 | 0.57% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | 0.00 | 0.00% | 234090 | 6592.125 | 1.23% | | 600029 | 南方航空 | 5.69 | -32.23 | 0.00 | 0.00% | 329825 | 18719.83 | 0.26% | | 601238 | 广汽集团 | 7.62 | -68.86 | 0.00 | 0.00% | 384013 | 29437.69 | 0.52% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 238033 | 7061.924 | 0.42% | | 002238 | 天威视讯 | 8.66 | -453.27 | 0.00 | 0.00% | 58271 | 5039.493 | 0.73% | | 002256 | 兆新股份 | 2.29 | -31.91 | 0.00 | 0.00% | 237428 | 5441.468 | 1.22% | | 002482 | 广田集团 | 1.79 | -36.96 | 0.00 | 0.00% | 276759 | 4944.262 | 0.74% | | 002495 | 佳隆股份 | 2.66 | 99.27 | 0.00 | 0.00% | 196502 | 5240.182 | 2.80% | | 300173 | 福能东方 | 6.01 | 99.81 | 0.00 | 0.00% | 141577 | 8506.905 | 1.93% | | 002548 | 金新农 | 3.89 | 55.49 | 0.00 | 0.00% | 114511 | 4459.982 | 1.42% | | 300207 | 欣旺达 | 21.08 | 25.33 | 0.00 | 0.00% | 541569 | 113567.9 | 3.16% | | 300242 | 佳云科技 | 4.70 | -28.82 | 0.00 | 0.00% | 151127 | 7061.321 | 2.38% | | 002638 | 勤上股份 | 2.38 | -13.64 | 0.00 | 0.00% | 251706 | 6036.752 | 1.87% | | 300359 | 全通教育 | 6.16 | -32.78 | 0.00 | 0.00% | 101279 | 6220.116 | 1.60% | | 002724 | 海洋王 | 7.94 | -45.02 | 0.00 | 0.00% | 218075 | 17207.8 | 3.81% | | 300506 | ST名家汇 | 4.05 | -17.74 | 0.00 | 0.00% | 80736 | 3289.479 | 1.36% | | 002822 | ST中装 | 3.55 | -1.47 | 0.00 | 0.00% | 49955 | 1767.927 | 0.85% | | 300499 | 高澜股份 | 18.93 | -134.52 | 0.00 | 0.00% | 226151 | 42802.8 | 8.38% | | 831167 | 鑫汇科 | 27.90 | 76.43 | 0.00 | 0.00% | 9523 | 2659.371 | 3.29% | | 832469 | 富恒新材 | 14.76 | 91.38 | 0.00 | 0.00% | 79115 | 11728.94 | 8.08% | | 833075 | 柏星龙 | 34.05 | 71.41 | 0.00 | 0.00% | 21974 | 7466.458 | 6.30% | | 002922 | 伊戈尔 | 16.40 | 23.37 | 0.00 | 0.00% | 91163 | 14960.42 | 2.43% | | 002939 | 长城证券 | 8.83 | 19.44 | 0.00 | 0.00% | 208495 | 18392.96 | 0.60% | | 870866 | 绿亨科技 | 10.10 | 37.73 | 0.00 | 0.00% | 18784 | 1894.599 | 2.01% | | 003013 | 地铁设计 | 14.64 | 13.49 | 0.00 | 0.00% | 9871 | 1444.518 | 0.25% | | 301011 | 华立科技 | 28.40 | 54.74 | 0.00 | 0.00% | 39465 | 11147.41 | 2.84% | | 301396 | 宏景科技 | 60.50 | -207.35 | 0.00 | 0.00% | 96916 | 58097.55 | 12.74% | | 301322 | 绿通科技 | 28.10 | 30.30 | 0.00 | 0.00% | 18092 | 5065.823 | 1.95% | | 688318 | 财富趋势 | 110.00 | 93.83 | -0.01 | -0.01% | 36919.8 | 40700.46 | 1.44% | | 601318 | 中国平安 | 56.81 | 8.85 | -0.02 | -0.04% | 277123 | 157501.3 | 0.26% | | 301133 | 金钟股份 | 23.35 | 35.83 | -0.01 | -0.04% | 7821 | 1825.339 | 0.81% | | 002791 | 坚朗五金 | 21.73 | 80.74 | -0.01 | -0.05% | 31228 | 6774.798 | 1.63% | | 000025 | 特力A | 17.29 | 54.96 | -0.01 | -0.06% | 43214 | 7466.423 | 1.10% | | 301223 | 中荣股份 | 17.13 | 23.35 | -0.01 | -0.06% | 14714 | 2520.37 | 1.31% | | 301308 | 江波龙 | 83.22 | -936.84 | -0.05 | -0.06% | 44781 | 37179.26 | 3.76% | | 000048 | 京基智农 | 15.93 | 10.95 | -0.01 | -0.06% | 68503 | 10892.22 | 1.30% | | 301595 | 太力科技 | 38.49 | 47.92 | -0.03 | -0.08% | 13215 | 5072.659 | 5.72% | | 430556 | 雅达股份 | 11.68 | 71.01 | -0.01 | -0.09% | 53234 | 6198.576 | 4.51% | | 002461 | 珠江啤酒 | 11.19 | 29.26 | -0.01 | -0.09% | 46082 | 5168.914 | 0.21% | | 301332 | 德尔玛 | 10.94 | 35.40 | -0.01 | -0.09% | 39327 | 4310.422 | 1.48% | | 002668 | TCL智家 | 9.74 | 9.64 | -0.01 | -0.10% | 115715 | 11297.96 | 1.07% | | 837023 | 芭薇股份 | 19.21 | 46.49 | -0.02 | -0.10% | 17969 | 3459.69 | 2.82% | | 301363 | 美好医疗 | 18.65 | 29.67 | -0.02 | -0.11% | 46643 | 8667.477 | 2.99% | | 003021 | 兆威机电 | 114.85 | 122.92 | -0.13 | -0.11% | 106318 | 123549.6 | 5.16% | | 301366 | 一博科技 | 39.66 | 127.12 | -0.05 | -0.13% | 58660 | 23254.61 | 7.71% | | 301468 | 博盈特焊 | 23.76 | 57.05 | -0.03 | -0.13% | 9221 | 2191.875 | 1.20% | | 002327 | 富安娜 | 7.31 | 12.87 | -0.01 | -0.14% | 54159 | 3963.526 | 1.11% | | 601900 | 南方传媒 | 14.61 | 13.18 | -0.02 | -0.14% | 160246 | 23399.98 | 1.82% | | 000089 | 深圳机场 | 7.05 | 28.28 | -0.01 | -0.14% | 82046 | 5775.781 | 0.40% | | 001319 | 铭科精技 | 27.36 | 33.21 | -0.04 | -0.15% | 46420 | 12639.04 | 3.90% | | 002587 | 奥拓电子 | 6.80 | -173.51 | -0.01 | -0.15% | 316444 | 21444.03 | 6.14% | | 600332 | 白云山 | 26.70 | 16.09 | -0.04 | -0.15% | 51125 | 13664.87 | 0.36% | | 000027 | 深圳能源 | 6.55 | 13.84 | -0.01 | -0.15% | 213114 | 13932.18 | 0.45% | | 300868 | 杰美特 | 32.48 | -741.88 | -0.05 | -0.15% | 34252 | 11166.08 | 4.27% | | 601139 | 深圳燃气 | 6.43 | 13.63 | -0.01 | -0.16% | 69825 | 4487.638 | 0.24% | | 301590 | 优优绿能 | 154.25 | 26.39 | -0.24 | -0.16% | 4913 | 7569.203 | 6.02% | | 000017 | 深中华A | 6.39 | 225.44 | -0.01 | -0.16% | 75702 | 4827.965 | 2.50% | | 002616 | 长青集团 | 6.36 | 19.52 | -0.01 | -0.16% | 73004 | 4646.438 | 1.55% | | 002169 | 智光电气 | 6.34 | -16.43 | -0.01 | -0.16% | 93066 | 5912.51 | 1.23% | | 300350 | 华鹏飞 | 6.20 | -118.07 | -0.01 | -0.16% | 184870 | 11397.84 | 3.92% | | 300625 | 三雄极光 | 12.00 | 180.43 | -0.02 | -0.17% | 17932 | 2164.41 | 1.10% | | 001209 | 洪兴股份 | 17.86 | 64.86 | -0.03 | -0.17% | 16823 | 3006.666 | 1.75% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.01 | -0.17% | 264639 | 15724.33 | 6.89% | | 300978 | 东箭科技 | 11.39 | 30.21 | -0.02 | -0.18% | 62659 | 7154.938 | 3.28% | | 001326 | 联域股份 | 33.68 | 33.79 | -0.06 | -0.18% | 5917 | 1994.191 | 2.45% | | 600548 | 深高速 | 10.23 | 22.53 | -0.02 | -0.20% | 29251 | 2988.429 | 0.20% | | 000028 | 国药一致 | 25.15 | 24.06 | -0.05 | -0.20% | 29607 | 7440.764 | 0.62% | | 001283 | 豪鹏科技 | 64.56 | 43.40 | -0.13 | -0.20% | 29665 | 19101.64 | 5.13% | | 000782 | 恒申新材 | 4.93 | -55.02 | -0.01 | -0.20% | 87679 | 4330.073 | 1.66% | | 688248 | 南网科技 | 34.03 | 50.57 | -0.07 | -0.21% | 29201.08 | 9908.232 | 1.28% | | 000690 | 宝新能源 | 4.78 | 12.99 | -0.01 | -0.21% | 392952 | 18654.15 | 1.81% | | 000060 | 中金岭南 | 4.70 | 15.75 | -0.01 | -0.21% | 361004 | 16936.36 | 0.97% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.01 | -0.21% | 41536 | 1950.488 | 0.46% | | 002989 | 中天精装 | 32.71 | -15.79 | -0.07 | -0.21% | 42339 | 13810.68 | 2.27% | | 600589 | 大位科技 | 9.10 | 547.38 | -0.02 | -0.22% | 3399267 | 306005 | 22.99% | | 000088 | 盐田港 | 4.54 | 16.80 | -0.01 | -0.22% | 112752 | 5118.861 | 0.36% | | 002584 | 西陇科学 | 8.97 | 82.84 | -0.02 | -0.22% | 191968 | 17191.83 | 4.44% | | 301602 | 超研股份 | 26.20 | 70.90 | -0.06 | -0.23% | 29390 | 7665.78 | 5.37% | | 600684 | 珠江股份 | 4.18 | 151.14 | -0.01 | -0.24% | 133357 | 5573.9 | 1.56% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.01 | -0.24% | 108407 | 4505.596 | 2.95% | | 600036 | 招商银行 | 45.00 | 7.69 | -0.11 | -0.24% | 416895 | 187721.9 | 0.20% | | 002191 | 劲嘉股份 | 3.99 | 321.83 | -0.01 | -0.25% | 106243 | 4241.564 | 0.74% | | 603322 | 超讯通信 | 38.62 | -179.58 | -0.10 | -0.26% | 46219 | 17809.16 | 2.93% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | -0.01 | -0.26% | 162243 | 6225.069 | 2.66% | | 600383 | 金地集团 | 3.82 | -2.65 | -0.01 | -0.26% | 1047971 | 39814.44 | 2.32% | | 002775 | 文科股份 | 3.82 | -27.05 | -0.01 | -0.26% | 62133 | 2379.284 | 1.40% | | 001378 | 德冠新材 | 22.86 | 34.24 | -0.06 | -0.26% | 9592 | 2192.363 | 1.41% | | 000070 | 特发信息 | 7.62 | -15.89 | -0.02 | -0.26% | 242534 | 18521.6 | 2.73% | | 002218 | 拓日新能 | 3.80 | -164.89 | -0.01 | -0.26% | 1475449 | 56435.97 | 10.60% | | 000828 | 东莞控股 | 11.05 | 14.89 | -0.03 | -0.27% | 42965 | 4752.175 | 0.41% | | 003816 | 中国广核 | 3.66 | 18.06 | -0.01 | -0.27% | 936032 | 34209.5 | 0.24% | | 002289 | *ST宇顺 | 17.73 | -670.40 | -0.05 | -0.28% | 49889 | 8772.223 | 1.78% | | 002215 | 诺普信 | 10.33 | 13.71 | -0.03 | -0.29% | 203003 | 20940.27 | 2.59% | | 000019 | 深粮控股 | 6.80 | 22.22 | -0.02 | -0.29% | 76895 | 5239.482 | 1.85% | | 002898 | *ST赛隆 | 13.46 | -66.16 | -0.04 | -0.30% | 32814 | 4405.463 | 3.24% | | 688683 | 莱尔科技 | 26.30 | 102.86 | -0.08 | -0.30% | 12879.87 | 3393.127 | 0.83% | | 000523 | 红棉股份 | 3.24 | 11.82 | -0.01 | -0.31% | 129113 | 4198.623 | 0.97% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.05 | -0.31% | 53464 | 8633.271 | 1.37% | | 300417 | 南华仪器 | 12.76 | 110.52 | -0.04 | -0.31% | 20492 | 2625.084 | 2.34% | | 301314 | 科瑞思 | 41.26 | 181.14 | -0.13 | -0.31% | 5721 | 2360.546 | 3.52% | | 601033 | 永兴股份 | 15.82 | 17.50 | -0.05 | -0.32% | 31046 | 4904.129 | 1.29% | | 000529 | 广弘控股 | 6.25 | 29.91 | -0.02 | -0.32% | 53870 | 3385.955 | 0.95% | | 600433 | 冠豪高新 | 3.10 | 38.26 | -0.01 | -0.32% | 141792 | 4393.074 | 0.81% | | 002905 | 金逸影视 | 9.25 | -1882.95 | -0.03 | -0.32% | 60355 | 5588.996 | 1.73% | | 002842 | 翔鹭钨业 | 8.74 | -47.30 | -0.03 | -0.34% | 158213 | 13774.56 | 5.89% | | 688617 | 惠泰医疗 | 291.11 | 57.32 | -1.00 | -0.34% | 9815.979 | 28469.78 | 0.70% | | 300498 | 温氏股份 | 17.07 | 9.11 | -0.06 | -0.35% | 267824 | 45783.49 | 0.45% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.02 | -0.35% | 55250 | 3112.681 | 0.68% | | 301039 | 中集车辆 | 8.41 | 15.78 | -0.03 | -0.36% | 86652 | 7293.704 | 0.60% | | 000333 | 美的集团 | 72.63 | 13.28 | -0.26 | -0.36% | 247300 | 180413.5 | 0.36% | | 003039 | 顺控发展 | 13.93 | 31.82 | -0.05 | -0.36% | 21611 | 3011.081 | 0.35% | | 301362 | 民爆光电 | 41.60 | 18.14 | -0.15 | -0.36% | 6123 | 2544.473 | 2.06% | | 688159 | 有方科技 | 54.60 | 85.81 | -0.20 | -0.36% | 87436.37 | 48454.63 | 9.43% | | 301018 | 申菱环境 | 40.71 | 90.82 | -0.15 | -0.37% | 74279 | 30132.14 | 3.73% | | 300756 | 金马游乐 | 26.71 | -1385.33 | -0.10 | -0.37% | 16118 | 4304.198 | 1.23% | | 002233 | 塔牌集团 | 8.00 | 17.21 | -0.03 | -0.37% | 74647 | 5978.886 | 0.63% | | 300546 | 雄帝科技 | 28.48 | 253.83 | -0.11 | -0.38% | 178322 | 51327.33 | 13.29% | | 002816 | *ST和科 | 18.02 | -45.13 | -0.07 | -0.39% | 24807 | 4479.061 | 2.48% | | 688721 | 龙图光罩 | 43.33 | 68.53 | -0.17 | -0.39% | 7203.659 | 3116.05 | 2.70% | | 300206 | 理邦仪器 | 12.61 | 38.74 | -0.05 | -0.39% | 120323 | 15093.37 | 3.56% | | 000001 | 平安银行 | 12.59 | 5.59 | -0.05 | -0.40% | 944640.9 | 118966.6 | 0.49% | | 688548 | 广钢气体 | 9.85 | 54.78 | -0.04 | -0.40% | 74166.89 | 7309.394 | 1.09% | | 002285 | 世联行 | 2.41 | -28.64 | -0.01 | -0.41% | 248614 | 5988.642 | 1.26% | | 600325 | 华发股份 | 4.80 | -91.15 | -0.02 | -0.41% | 316996 | 15203.05 | 1.15% | | 002763 | 汇洁股份 | 7.10 | 48.27 | -0.03 | -0.42% | 34134 | 2425.616 | 1.12% | | 688208 | 道通科技 | 32.81 | 30.72 | -0.14 | -0.42% | 104377.4 | 34265.51 | 1.56% | | 600004 | 白云机场 | 9.29 | 21.26 | -0.04 | -0.43% | 105598 | 9812.498 | 0.45% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 401788 | 9255.577 | 0.58% | | 000685 | 中山公用 | 9.09 | 10.19 | -0.04 | -0.44% | 64957 | 5905.564 | 0.52% | | 300621 | 维业股份 | 8.99 | 2713.37 | -0.04 | -0.44% | 31271 | 2824.318 | 1.59% | | 000541 | 佛山照明 | 6.63 | 23.83 | -0.03 | -0.45% | 240312 | 15882.07 | 1.95% | | 688332 | 中科蓝讯 | 99.60 | 41.40 | -0.46 | -0.46% | 14439.23 | 14288.05 | 3.26% | | 002705 | 新宝股份 | 14.79 | 10.65 | -0.07 | -0.47% | 90749 | 13389.27 | 1.12% | | 603193 | 润本股份 | 28.54 | 37.38 | -0.14 | -0.49% | 53029 | 15167.32 | 5.13% | | 301658 | 首航新能 | 34.39 | 54.06 | -0.17 | -0.49% | 102846 | 35700.15 | 26.56% | | 002572 | 索菲亚 | 14.12 | 11.17 | -0.07 | -0.49% | 43412 | 6131.976 | 0.67% | | 000513 | 丽珠集团 | 42.26 | 18.28 | -0.21 | -0.49% | 295696 | 125323.6 | 5.06% | | 301373 | 凌玮科技 | 32.13 | 25.48 | -0.16 | -0.50% | 18130 | 5829.588 | 4.71% | | 000014 | 沙河股份 | 11.98 | -73.46 | -0.06 | -0.50% | 50148 | 5994.1 | 2.07% | | 301110 | 青木科技 | 53.88 | 65.27 | -0.27 | -0.50% | 39408 | 21012.59 | 8.12% | | 002543 | 万和电气 | 11.89 | 13.18 | -0.06 | -0.50% | 33388 | 3982.333 | 0.50% | | 002352 | 顺丰控股 | 46.36 | 22.37 | -0.24 | -0.52% | 191477 | 89174.51 | 0.40% | | 300889 | 爱克股份 | 13.44 | -33.30 | -0.07 | -0.52% | 30722 | 4145.884 | 2.09% | | 301538 | 骏鼎达 | 57.50 | 25.40 | -0.30 | -0.52% | 31763 | 18230.04 | 10.17% | | 000032 | 深桑达A | 20.97 | 85.65 | -0.11 | -0.52% | 119320 | 24986.35 | 1.08% | | 831175 | 派诺科技 | 16.93 | 75.48 | -0.09 | -0.53% | 24434 | 4143.506 | 3.76% | | 300151 | 昌红科技 | 13.11 | 73.69 | -0.07 | -0.53% | 100570 | 13164.06 | 2.73% | | 001323 | 慕思股份 | 31.48 | 16.92 | -0.17 | -0.54% | 4732 | 1488.243 | 0.55% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.01 | -0.54% | 221618 | 4095.706 | 1.59% | | 688383 | 新益昌 | 51.47 | 226.43 | -0.28 | -0.54% | 8793.37 | 4515.696 | 0.86% | | 002084 | 海鸥住工 | 3.57 | -16.93 | -0.02 | -0.56% | 138636 | 4964.088 | 2.16% | | 002884 | 凌霄泵业 | 16.05 | 12.70 | -0.09 | -0.56% | 20100 | 3230.62 | 0.74% | | 000090 | 天健集团 | 3.56 | 11.80 | -0.02 | -0.56% | 152767 | 5434.587 | 0.82% | | 002717 | ST岭南 | 1.78 | -3.37 | -0.01 | -0.56% | 456795 | 8117.946 | 2.85% | | 300668 | 杰恩设计 | 17.78 | -456.03 | -0.10 | -0.56% | 13166 | 2343.626 | 1.32% | | 002911 | 佛燃能源 | 10.61 | 16.12 | -0.06 | -0.56% | 36542 | 3864.556 | 0.29% | | 002811 | 郑中设计 | 10.44 | 40.74 | -0.06 | -0.57% | 50107 | 5240.741 | 1.77% | | 603725 | 天安新材 | 8.63 | 25.32 | -0.05 | -0.58% | 39972 | 3456.813 | 1.39% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.04 | -0.58% | 331987 | 22825.38 | 2.93% | | 001338 | 永顺泰 | 12.05 | 20.97 | -0.07 | -0.58% | 91677 | 11070.42 | 3.89% | | 300749 | 顶固集创 | 8.53 | -10.88 | -0.05 | -0.58% | 33358 | 2861.364 | 2.12% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 165492 | 2808.348 | 0.51% | | 000042 | 中洲控股 | 8.37 | -2.82 | -0.05 | -0.59% | 63827 | 5339.167 | 0.96% | | 601228 | 广州港 | 3.29 | 27.32 | -0.02 | -0.60% | 185971 | 6125.738 | 0.25% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.04 | -0.61% | 112123 | 7333.531 | 0.32% | | 688361 | 中科飞测 | 81.22 | -430.13 | -0.50 | -0.61% | 23025.65 | 18539 | 0.93% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.05 | -0.62% | 49912 | 4039.043 | 0.71% | | 600446 | 金证股份 | 19.23 | -83.45 | -0.12 | -0.62% | 385488 | 74258.12 | 4.07% | | 002035 | 华帝股份 | 6.40 | 11.62 | -0.04 | -0.62% | 99945 | 6391.726 | 1.28% | | 000429 | 粤高速A | 12.75 | 14.82 | -0.08 | -0.62% | 90325 | 11519.88 | 0.69% | | 603233 | 大参林 | 17.20 | 20.06 | -0.11 | -0.64% | 30445 | 5245.222 | 0.27% | | 002063 | 远光软件 | 6.18 | 40.16 | -0.04 | -0.64% | 370077 | 22849.64 | 2.16% | | 603838 | *ST四通 | 6.16 | -75.80 | -0.04 | -0.65% | 17124 | 1064.546 | 0.54% | | 002830 | 名雕股份 | 15.33 | 51.21 | -0.10 | -0.65% | 19039 | 2936.358 | 2.85% | | 601330 | 绿色动力 | 7.56 | 16.69 | -0.05 | -0.66% | 67644 | 5140.436 | 0.68% | | 000893 | 亚钾国际 | 31.60 | 23.29 | -0.21 | -0.66% | 73868 | 23519.72 | 0.91% | | 688227 | 品高股份 | 31.05 | -59.37 | -0.21 | -0.67% | 37064.19 | 11575.26 | 5.78% | | 000011 | 深物业A | 8.70 | -4.67 | -0.06 | -0.68% | 37738 | 3279.362 | 0.72% | | 300824 | 北鼎股份 | 12.84 | 52.19 | -0.09 | -0.70% | 106768 | 13864.42 | 3.38% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.03 | -0.72% | 74841 | 3119.889 | 1.11% | | 000712 | 锦龙股份 | 13.78 | -147.12 | -0.10 | -0.72% | 503059 | 68801.64 | 5.62% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.05 | -0.72% | 220154 | 15059.45 | 3.21% | | 300376 | ST易事特 | 4.05 | 50.32 | -0.03 | -0.74% | 108483 | 4414.829 | 0.47% | | 300977 | 深圳瑞捷 | 18.82 | -116.65 | -0.14 | -0.74% | 15720 | 2962.36 | 1.66% | | 002853 | 皮阿诺 | 13.36 | -6.60 | -0.10 | -0.74% | 20705 | 2779.479 | 1.61% | | 688090 | 瑞松科技 | 34.73 | 345.70 | -0.26 | -0.74% | 19258.01 | 6701.429 | 1.57% | | 001202 | 炬申股份 | 13.29 | 29.68 | -0.10 | -0.75% | 23838 | 3178.213 | 2.04% | | 002666 | 德联集团 | 5.12 | 54.03 | -0.04 | -0.78% | 86424 | 4440.264 | 1.73% | | 300995 | 奇德新材 | 45.85 | 415.75 | -0.36 | -0.78% | 42588 | 19631.65 | 7.11% | | 001872 | 招商港口 | 20.20 | 11.06 | -0.16 | -0.79% | 25835 | 5227.844 | 0.15% | | 002906 | 华阳集团 | 31.08 | 24.55 | -0.25 | -0.80% | 80210 | 24974.1 | 1.53% | | 301177 | 迪阿股份 | 28.34 | 255.95 | -0.23 | -0.81% | 12559 | 3564.258 | 0.31% | | 301002 | 崧盛股份 | 22.07 | -136.28 | -0.18 | -0.81% | 21411 | 4725.622 | 2.92% | | 002060 | 广东建工 | 3.58 | 11.76 | -0.03 | -0.83% | 152376 | 5462.014 | 0.98% | | 001201 | 东瑞股份 | 16.63 | 362.05 | -0.14 | -0.83% | 22549 | 3773.642 | 0.96% | | 603535 | 嘉诚国际 | 11.78 | 29.83 | -0.10 | -0.84% | 80264 | 9509.03 | 1.68% | | 300415 | 伊之密 | 21.14 | 15.86 | -0.18 | -0.84% | 70033 | 14800.07 | 1.55% | | 002949 | 华阳国际 | 13.88 | 21.83 | -0.12 | -0.86% | 41804 | 5807.547 | 2.75% | | 688788 | 科思科技 | 42.33 | -24.36 | -0.37 | -0.87% | 23860.74 | 10093.98 | 1.52% | | 301413 | 安培龙 | 78.20 | 85.28 | -0.69 | -0.87% | 46242 | 36468.2 | 8.78% | | 002856 | 美芝股份 | 11.27 | -5.41 | -0.10 | -0.88% | 30312 | 3435.582 | 2.52% | | 300410 | 正业科技 | 7.88 | -14.27 | -0.07 | -0.88% | 340170 | 26587.53 | 9.27% | | 301606 | 绿联科技 | 47.27 | 38.42 | -0.42 | -0.88% | 17541 | 8275.38 | 5.28% | | 300745 | 欣锐科技 | 19.99 | -21.53 | -0.18 | -0.89% | 77376 | 15399.04 | 5.47% | | 000531 | 穗恒运A | 6.65 | 29.76 | -0.06 | -0.89% | 138714 | 9255.369 | 1.52% | | 603898 | 好莱客 | 10.93 | 48.56 | -0.10 | -0.91% | 17279 | 1891.227 | 0.56% | | 002681 | 奋达科技 | 6.47 | 100.48 | -0.06 | -0.92% | 1031356 | 66991.9 | 6.73% | | 688171 | 纬德信息 | 30.03 | 373.50 | -0.28 | -0.92% | 27314.05 | 8254.837 | 5.32% | | 301365 | 矩阵股份 | 17.98 | 95.02 | -0.17 | -0.94% | 22081 | 3987.178 | 4.76% | | 000056 | 皇庭国际 | 3.17 | -5.85 | -0.03 | -0.94% | 429875 | 13633.76 | 4.76% | | 001914 | 招商积余 | 12.06 | 14.71 | -0.12 | -0.99% | 54602 | 6603.454 | 0.51% | | 688622 | 禾信仪器 | 82.68 | -153.08 | -0.84 | -1.01% | 4971.13 | 4144.301 | 0.71% | | 002831 | 裕同科技 | 24.41 | 15.87 | -0.25 | -1.01% | 34050 | 8299.91 | 0.65% | | 002055 | 得润电子 | 7.76 | -4.02 | -0.08 | -1.02% | 790598 | 61511.99 | 13.29% | | 300891 | 惠云钛业 | 9.64 | 1062.15 | -0.10 | -1.03% | 178803 | 17212.33 | 5.38% | | 301312 | 智立方 | 43.54 | 58.13 | -0.46 | -1.05% | 92325 | 40508.37 | 15.25% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.20 | -1.05% | 119314 | 22411.12 | 7.86% | | 002972 | 科安达 | 12.24 | 32.16 | -0.13 | -1.05% | 25567 | 3136.635 | 1.92% | | 002076 | *ST星光 | 1.87 | -63.32 | -0.02 | -1.06% | 234574 | 4388.08 | 2.28% | | 002303 | 美盈森 | 3.68 | 19.27 | -0.04 | -1.08% | 188472 | 6971.366 | 1.98% | | 000036 | 华联控股 | 3.67 | 210.97 | -0.04 | -1.08% | 158944 | 5828.786 | 1.07% | | 301178 | 天亿马 | 54.30 | -90.84 | -0.60 | -1.09% | 35642 | 19492.86 | 7.20% | | 002017 | 东信和平 | 18.04 | 54.24 | -0.20 | -1.10% | 1536559 | 286096.5 | 26.49% | | 603390 | 通达电气 | 14.14 | 152.65 | -0.16 | -1.12% | 147674 | 20820.6 | 4.22% | | 603063 | 禾望电气 | 31.47 | 29.16 | -0.36 | -1.13% | 178986 | 56472.84 | 3.94% | | 301458 | 钧崴电子 | 36.38 | 82.11 | -0.42 | -1.14% | 109452 | 39777.32 | 16.96% | | 301291 | 明阳电气 | 42.98 | 19.59 | -0.50 | -1.15% | 55506 | 23833.57 | 3.43% | | 300979 | 华利集团 | 54.09 | 16.55 | -0.63 | -1.15% | 14792 | 8006.557 | 0.13% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.05 | -1.17% | 292904 | 12330.74 | 4.09% | | 002356 | 赫美集团 | 3.34 | -100.07 | -0.04 | -1.18% | 561293 | 18792.61 | 4.28% | | 002912 | 中新赛克 | 26.64 | 77.76 | -0.32 | -1.19% | 132758 | 35582.68 | 8.18% | | 001287 | 中电港 | 22.02 | 61.89 | -0.27 | -1.21% | 1412934 | 325447.2 | 32.30% | | 002511 | 中顺洁柔 | 7.84 | 208.96 | -0.10 | -1.26% | 290676 | 22768.77 | 2.30% | | 603797 | 联泰环保 | 4.61 | 15.15 | -0.06 | -1.28% | 55455 | 2565.073 | 0.95% | | 300689 | 澄天伟业 | 39.84 | 265.00 | -0.52 | -1.29% | 38836 | 15729.72 | 3.84% | | 300693 | 盛弘股份 | 31.26 | 22.45 | -0.41 | -1.29% | 124464 | 38852.7 | 4.65% | | 002528 | ST英飞拓 | 2.95 | -9.92 | -0.04 | -1.34% | 155456 | 4571.783 | 1.48% | | 300939 | 秋田微 | 32.88 | 45.87 | -0.45 | -1.35% | 69666 | 23097.14 | 5.81% | | 688359 | 三孚新科 | 57.80 | -252.02 | -0.80 | -1.37% | 18883.69 | 10959.18 | 1.93% | | 002420 | 毅昌科技 | 6.48 | 42.56 | -0.09 | -1.37% | 166599 | 10860.15 | 4.16% | | 002210 | 飞马国际 | 2.84 | 352.15 | -0.04 | -1.39% | 1268395 | 36192.34 | 4.78% | | 002345 | 潮宏基 | 13.36 | 47.16 | -0.19 | -1.40% | 225509 | 30017.04 | 2.60% | | 300052 | ST中青宝 | 10.54 | -51.61 | -0.15 | -1.40% | 78109 | 8273.217 | 2.98% | | 000601 | 韶能股份 | 5.56 | 84.89 | -0.08 | -1.42% | 714403.1 | 39793.4 | 6.61% | | 600380 | 健康元 | 12.31 | 16.29 | -0.19 | -1.52% | 428595 | 53010.78 | 2.34% | | 836871 | 派特尔 | 17.85 | 56.02 | -0.28 | -1.54% | 35563 | 6315.828 | 8.05% | | 000037 | 深南电A | 9.56 | 149.00 | -0.15 | -1.54% | 211633 | 20235.35 | 6.24% | | 002723 | 小崧股份 | 7.42 | -10.02 | -0.12 | -1.59% | 117048 | 8724.107 | 3.69% | | 301283 | 聚胶股份 | 37.08 | 36.18 | -0.60 | -1.59% | 21038 | 7820.167 | 4.59% | | 000031 | 大悦城 | 2.94 | -4.01 | -0.05 | -1.67% | 214999 | 6334.825 | 0.54% | | 300521 | 爱司凯 | 25.54 | -432.11 | -0.44 | -1.69% | 54721 | 13974.51 | 3.67% | | 688328 | 深科达 | 22.68 | -32.67 | -0.40 | -1.73% | 38117.37 | 8678.993 | 4.04% | | 002197 | ST证通 | 7.05 | -11.15 | -0.13 | -1.81% | 76113 | 5405.575 | 1.43% | | 002295 | 精艺股份 | 10.18 | 90.50 | -0.19 | -1.83% | 313103 | 31940.42 | 12.51% | | 600894 | 广日股份 | 10.01 | 10.65 | -0.19 | -1.86% | 144919 | 14569.51 | 1.72% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | -0.09 | -1.90% | 885148.9 | 41138.63 | 7.12% | | 002620 | ST瑞和 | 4.08 | -8.18 | -0.08 | -1.92% | 123840 | 5052.44 | 3.93% | | 003040 | 楚天龙 | 27.51 | 608.07 | -0.54 | -1.93% | 869978 | 242359.1 | 19.04% | | 002161 | 远望谷 | 7.15 | -63.75 | -0.15 | -2.05% | 680251.1 | 48336.47 | 9.53% | | 002170 | 芭田股份 | 10.02 | 18.33 | -0.22 | -2.15% | 518780 | 52180.92 | 6.62% | | 300942 | 易瑞生物 | 11.04 | 212.17 | -0.25 | -2.21% | 213237 | 23709.12 | 5.31% | | 301488 | 豪恩汽电 | 74.51 | 67.41 | -1.86 | -2.44% | 32722 | 24545.48 | 13.98% | | 300167 | ST迪威迅 | 5.20 | -2911.25 | -0.13 | -2.44% | 126337 | 6598.243 | 3.57% | | 603268 | *ST松发 | 46.51 | -460.94 | -1.19 | -2.49% | 24960 | 11562.29 | 2.01% | | 301033 | 迈普医学 | 60.92 | 46.01 | -1.63 | -2.61% | 9826 | 6049.66 | 1.76% | | 300348 | 长亮科技 | 18.97 | 778.73 | -0.51 | -2.62% | 1092776 | 210728.7 | 15.43% | | 688627 | 精智达 | 84.18 | 100.96 | -2.32 | -2.68% | 28795.81 | 24348.88 | 13.53% | | 600323 | 瀚蓝环境 | 25.49 | 12.20 | -0.72 | -2.75% | 81482 | 20877.9 | 1.00% | | 300778 | 新城市 | 16.69 | -58.21 | -0.48 | -2.80% | 256521 | 42624.87 | 12.60% | | 000010 | 美丽生态 | 3.26 | 102.81 | -0.11 | -3.26% | 885579.1 | 29087.64 | 16.07% | | 002908 | 德生科技 | 11.45 | 246.73 | -0.39 | -3.29% | 538034 | 62527.28 | 14.95% | | 003003 | 天元股份 | 13.15 | 38.06 | -0.46 | -3.38% | 324795 | 42576.92 | 27.97% | | 002774 | 快意电梯 | 9.79 | 28.78 | -0.46 | -4.49% | 320020 | 31332.79 | 11.36% | | 836807 | 奔朗新材 | 18.56 | 161.31 | -0.93 | -4.77% | 259979 | 47753.67 | 22.32% | | 002209 | 达意隆 | 17.09 | 37.48 | -1.45 | -7.82% | 776134 | 142539.4 | 49.98% | | 003037 | 三和管桩 | 8.84 | 74.90 | -0.96 | -9.80% | 804879.1 | 73141.88 | 13.59% |
|