|
| 共进股份(603118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.99 | +3.81% | 1285.11万 | 7697.81万 | 1.63 | | 2024-08-15 | 5.77 | +2.49% | 1454.26万 | 8391.08万 | 1.85 | | 2024-08-14 | 5.63 | +0.36% | 1357.86万 | 7644.75万 | 1.72 | | 2024-08-13 | 5.61 | +0.72% | 1370.63万 | 7689.24万 | 1.74 | | 2024-08-12 | 5.57 | -1.94% | 1359.60万 | 7572.97万 | 1.73 | | 2024-08-09 | 5.68 | -1.05% | 1373.59万 | 7801.99万 | 1.74 | | 2024-08-08 | 5.74 | -0.52% | 1422.74万 | 8166.52万 | 1.81 | | 2024-08-07 | 5.77 | +1.41% | 1425.04万 | 8222.47万 | 1.81 | | 2024-08-06 | 5.69 | +1.97% | 1431.10万 | 8142.95万 | 1.82 | | 2024-08-05 | 5.58 | -4.78% | 1442.52万 | 8049.25万 | 1.83 | | 2024-08-02 | 5.86 | -3.14% | 1560.91万 | 9146.92万 | 1.98 | | 2024-08-01 | 6.05 | +0.00% | 1558.62万 | 9429.64万 | 1.98 | | 2024-07-31 | 6.05 | +4.31% | 1533.12万 | 9275.37万 | 1.95 | | 2024-07-30 | 5.80 | +0.52% | 1462.25万 | 8481.06万 | 1.86 | | 2024-07-29 | 5.77 | +1.23% | 1469.24万 | 8477.51万 | 1.87 | | 2024-07-26 | 5.70 | +2.15% | 1457.07万 | 8305.27万 | 1.85 | | 2024-07-25 | 5.58 | -0.36% | 1430.71万 | 7983.34万 | 1.82 | | 2024-07-24 | 5.60 | -2.27% | 1412.92万 | 7912.33万 | 1.79 | | 2024-07-23 | 5.73 | -2.88% | 1329.06万 | 7615.49万 | 1.69 | | 2024-07-22 | 5.90 | +0.68% | 1356.66万 | 8004.27万 | 1.72 | | 2024-07-19 | 5.86 | +1.56% | 1338.26万 | 7842.18万 | 1.70 | | 2024-07-18 | 5.77 | -1.37% | 1398.86万 | 8071.40万 | 1.78 | | 2024-07-17 | 5.85 | -2.34% | 1413.43万 | 8268.57万 | 1.80 | | 2024-07-16 | 5.99 | +0.50% | 1547.06万 | 9266.87万 | 1.97 | | 2024-07-15 | 5.96 | -2.45% | 1496.37万 | 8918.34万 | 1.90 | | 2024-07-12 | 6.11 | -2.86% | 1517.86万 | 9274.10万 | 1.93 | | 2024-07-11 | 6.29 | +3.62% | 1577.70万 | 9923.71万 | 2.00 | | 2024-07-10 | 6.07 | -6.18% | 1444.24万 | 8766.53万 | 1.83 | | 2024-07-09 | 6.47 | +4.35% | 1224.03万 | 7919.46万 | 1.55 | | 2024-07-08 | 6.20 | -3.13% | 1131.94万 | 7018.02万 | 1.44 | | 2024-07-05 | 6.40 | +0.95% | 1177.40万 | 7535.35万 | 1.50 | | 2024-07-04 | 6.34 | -3.06% | 1202.84万 | 7626.00万 | 1.53 | | 2024-07-03 | 6.54 | -1.21% | 1228.78万 | 8036.22万 | 1.56 | | 2024-07-02 | 6.62 | -0.15% | 1231.20万 | 8150.56万 | 1.56 | | 2024-06-28 | 6.70 | +1.82% | 1224.14万 | 8201.75万 | 1.55 | | 2024-06-27 | 6.58 | -2.37% | 1132.64万 | 7452.78万 | 1.44 | | 2024-06-26 | 6.74 | +5.81% | 1183.93万 | 7979.70万 | 1.50 | | 2024-06-25 | 6.37 | -1.85% | 1125.53万 | 7169.64万 | 1.43 | | 2024-06-24 | 6.49 | -5.81% | 1154.80万 | 7494.66万 | 1.47 | | 2024-06-21 | 6.89 | +0.00% | 1169.93万 | 8060.83万 | 1.49 | | 2024-06-20 | 6.89 | -4.17% | 1179.12万 | 8124.11万 | 1.50 | | 2024-06-19 | 7.19 | +0.42% | 1135.80万 | 8166.37万 | 1.44 | | 2024-06-18 | 7.16 | +2.29% | 1238.52万 | 8867.77万 | 1.57 | | 2024-06-17 | 7.00 | +1.45% | 1217.15万 | 8520.08万 | 1.55 | | 2024-06-14 | 6.90 | +2.07% | 1244.49万 | 8587.01万 | 1.58 | | 2024-06-13 | 6.76 | +0.90% | 1176.64万 | 7954.11万 | 1.49 | | 2024-06-12 | 6.70 | +0.45% | 1238.51万 | 8298.04万 | 1.57 | | 2024-06-11 | 6.67 | +1.83% | 1257.22万 | 8385.68万 | 1.60 | | 2024-06-07 | 6.55 | +1.39% | 1143.62万 | 7490.72万 | 1.45 | | 2024-06-06 | 6.46 | -3.73% | 1146.80万 | 7408.33万 | 1.46 | |
|