|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)广东省上涨家数:528下跌家数:305平均涨幅:+0.69%平均换手:2.50%总成交额:1644.04亿元 更新时间：2025-07-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +5.74 | +18.72% | 61731 | 20413.77 | 15.97% | | 688183 | 生益电子 | 54.54 | 89.71 | +7.20 | +15.21% | 272004.3 | 142762.7 | 3.27% | | 301326 | 捷邦科技 | 76.00 | -215.04 | +7.61 | +11.13% | 35529 | 25870.43 | 13.22% | | 300460 | 惠伦晶体 | 11.58 | -16.71 | +1.12 | +10.71% | 320960 | 36179.93 | 11.43% | | 001339 | 智微智能 | 54.34 | 88.70 | +4.94 | +10.00% | 162564 | 86152.15 | 21.74% | | 001389 | 广合科技 | 66.35 | 36.58 | +6.03 | +10.00% | 190633 | 122986.6 | 12.69% | | 002294 | 信立泰 | 53.15 | 98.49 | +4.83 | +10.00% | 162821 | 84656.67 | 1.46% | | 300940 | 南极光 | 27.75 | 100.48 | +2.31 | +9.08% | 192934 | 53485.82 | 12.25% | | 002938 | 鹏鼎控股 | 45.53 | 29.23 | +3.76 | +9.00% | 476799 | 211158.2 | 2.07% | | 688609 | 九联科技 | 10.78 | -26.57 | +0.85 | +8.56% | 264808.8 | 27459.42 | 5.30% | | 301489 | 思泉新材 | 66.40 | 88.91 | +5.00 | +8.14% | 62756 | 40630.04 | 13.18% | | 300476 | 胜宏科技 | 166.20 | 76.86 | +11.17 | +7.21% | 359835 | 590202.3 | 4.21% | | 300404 | 博济医药 | 10.93 | 260.01 | +0.72 | +7.05% | 625621 | 69678.58 | 22.38% | | 688499 | 利元亨 | 43.05 | -8.61 | +2.82 | +7.01% | 112796.9 | 46584.17 | 6.69% | | 300556 | 丝路视觉 | 21.24 | -7.93 | +1.33 | +6.68% | 119457 | 24716.27 | 11.16% | | 301382 | 蜂助手 | 32.08 | 51.65 | +1.94 | +6.44% | 170583 | 52797.85 | 12.49% | | 688573 | 信宇人 | 29.11 | -46.94 | +1.59 | +5.78% | 62764.52 | 18004.16 | 12.07% | | 301377 | 鼎泰高科 | 42.41 | 67.19 | +2.29 | +5.71% | 109112 | 46191.85 | 15.36% | | 002870 | 香山股份 | 34.95 | 34.59 | +1.82 | +5.49% | 33582 | 11420.03 | 2.63% | | 301338 | 凯格精机 | 44.47 | 50.90 | +2.26 | +5.35% | 44984 | 19845.99 | 13.11% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.52 | +5.32% | 724707.1 | 73729.72 | 11.50% | | 300925 | 法本信息 | 25.86 | 87.37 | +1.26 | +5.12% | 226966 | 57471.83 | 6.49% | | 300903 | 科翔股份 | 10.88 | -14.65 | +0.53 | +5.12% | 347949 | 37550.31 | 10.59% | | 688210 | 统联精密 | 25.32 | 64.71 | +1.23 | +5.11% | 54977.83 | 13817.15 | 3.43% | | 603813 | *ST原尚 | 15.97 | -28.40 | +0.76 | +5.00% | 13687 | 2176.07 | 1.52% | | 688177 | 百奥泰 | 28.21 | -24.10 | +1.33 | +4.95% | 49228.16 | 13830.52 | 1.19% | | 000576 | 甘化科工 | 9.90 | 308.95 | +0.46 | +4.87% | 230292 | 22669.47 | 5.31% | | 000676 | 智度股份 | 9.47 | 59.35 | +0.44 | +4.87% | 525449 | 48436.98 | 4.16% | | 300814 | 中富电路 | 33.83 | 176.58 | +1.57 | +4.87% | 91598 | 30919.56 | 4.78% | | 301313 | 凡拓数创 | 26.22 | -15.82 | +1.21 | +4.84% | 79174 | 20350.63 | 11.88% | | 600183 | 生益科技 | 36.52 | 46.44 | +1.62 | +4.64% | 348555 | 125736.7 | 1.46% | | 000823 | 超声电子 | 12.67 | 28.31 | +0.56 | +4.62% | 379768 | 47825.09 | 7.07% | | 002990 | 盛视科技 | 33.59 | 58.41 | +1.46 | +4.54% | 106472 | 34955.41 | 7.94% | | 301327 | 华宝新能 | 56.59 | 33.38 | +2.44 | +4.51% | 32315 | 18235.94 | 6.71% | | 300570 | 太辰光 | 104.42 | 76.78 | +4.48 | +4.48% | 154862 | 160349.7 | 8.06% | | 301662 | 宏工科技 | 99.80 | 44.75 | +4.22 | +4.42% | 23181 | 22650.3 | 14.69% | | 002475 | 立讯精密 | 38.64 | 20.10 | +1.59 | +4.29% | 853943.1 | 326512.7 | 1.18% | | 002979 | 雷赛智能 | 44.03 | 68.58 | +1.76 | +4.16% | 99406 | 42926.33 | 4.56% | | 002955 | 鸿合科技 | 25.40 | 29.65 | +1.01 | +4.14% | 44797 | 11172.48 | 2.39% | | 300115 | 长盈精密 | 21.81 | 46.49 | +0.85 | +4.06% | 650676 | 140201.2 | 4.80% | | 003018 | 金富科技 | 12.67 | 22.46 | +0.49 | +4.02% | 31121 | 3887.295 | 2.34% | | 688020 | 方邦股份 | 39.30 | -41.80 | +1.44 | +3.80% | 15241.8 | 5951.347 | 1.89% | | 688322 | 奥比中光-UW | 69.14 | -2826.55 | +2.48 | +3.72% | 67381.81 | 45632.99 | 2.31% | | 002965 | 祥鑫科技 | 36.33 | 29.75 | +1.30 | +3.71% | 144568 | 51654.22 | 7.25% | | 300681 | 英搏尔 | 29.29 | 105.17 | +1.03 | +3.64% | 121754 | 35261.54 | 6.62% | | 002317 | 众生药业 | 17.15 | -54.53 | +0.60 | +3.63% | 769535.1 | 132112.3 | 10.10% | | 002017 | 东信和平 | 18.90 | 56.83 | +0.66 | +3.62% | 1021220 | 191872 | 17.60% | | 301282 | 金禄电子 | 25.53 | 46.62 | +0.89 | +3.61% | 83638 | 21313.08 | 11.59% | | 603920 | 世运电路 | 31.28 | 30.21 | +1.09 | +3.61% | 390249 | 121236.3 | 5.42% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.24 | +3.60% | 303979 | 20717.18 | 6.54% | | 300781 | 因赛集团 | 39.09 | -147.03 | +1.35 | +3.58% | 77347 | 30160.53 | 6.40% | | 001212 | 中旗新材 | 38.14 | 588.97 | +1.30 | +3.53% | 83750 | 31901.1 | 5.36% | | 600673 | 东阳光 | 14.34 | 77.86 | +0.48 | +3.46% | 315927 | 44673.72 | 1.05% | | 002881 | 美格智能 | 46.11 | 68.82 | +1.53 | +3.43% | 70943 | 32244.08 | 3.92% | | 301630 | C同宇 | 167.09 | 47.14 | +5.51 | +3.41% | 26572 | 43388.45 | 26.57% | | 300876 | 蒙泰高新 | 26.99 | -39.46 | +0.89 | +3.41% | 21600 | 5840.291 | 3.16% | | 002348 | 高乐股份 | 3.98 | -63.85 | +0.13 | +3.38% | 250215 | 9774.184 | 2.77% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.41 | +3.30% | 672984.9 | 85650.73 | 11.57% | | 300149 | 睿智医药 | 10.98 | -28.13 | +0.35 | +3.29% | 314102 | 34520.13 | 6.32% | | 300620 | 光库科技 | 50.86 | 177.66 | +1.62 | +3.29% | 141408 | 72186.74 | 5.73% | | 301091 | 深城交 | 28.95 | 138.72 | +0.92 | +3.28% | 112736 | 32437.73 | 2.14% | | 688083 | 中望软件 | 63.88 | 260.37 | +2.03 | +3.28% | 14572.35 | 9177.28 | 0.86% | | 002916 | 深南电路 | 127.53 | 42.74 | +4.00 | +3.24% | 116654 | 147310 | 1.75% | | 300968 | 格林精密 | 14.39 | 177.31 | +0.45 | +3.23% | 75112 | 10706.88 | 1.82% | | 301486 | 致尚科技 | 71.10 | 119.55 | +2.20 | +3.19% | 70572 | 50044.87 | 9.74% | | 301131 | 聚赛龙 | 47.36 | 56.83 | +1.45 | +3.16% | 28214 | 13267.89 | 9.16% | | 300916 | 朗特智能 | 29.83 | 29.92 | +0.91 | +3.15% | 36062 | 10714.85 | 3.86% | | 300852 | 四会富仕 | 32.92 | 38.24 | +1.00 | +3.13% | 38878 | 12757.18 | 2.84% | | 603228 | 景旺电子 | 51.06 | 40.71 | +1.53 | +3.09% | 204030 | 103873.2 | 2.21% | | 605499 | 东鹏饮料 | 300.66 | 42.92 | +8.96 | +3.07% | 13865 | 41414.79 | 0.27% | | 002882 | 金龙羽 | 32.94 | 100.99 | +0.98 | +3.07% | 163801 | 53266.08 | 6.64% | | 000026 | 飞亚达 | 16.91 | 36.08 | +0.50 | +3.05% | 202390 | 34093.33 | 5.55% | | 300720 | 海川智能 | 21.70 | 85.28 | +0.64 | +3.04% | 24982 | 5385.123 | 1.44% | | 300503 | 昊志机电 | 23.40 | 85.35 | +0.68 | +2.99% | 110030 | 25357.91 | 4.60% | | 002815 | 崇达技术 | 11.93 | 50.74 | +0.34 | +2.93% | 200476 | 23813.34 | 3.13% | | 002902 | 铭普光磁 | 21.42 | -16.02 | +0.61 | +2.93% | 201919 | 42942.69 | 11.37% | | 603336 | 宏辉果蔬 | 7.08 | 274.57 | +0.20 | +2.91% | 207977 | 14649.08 | 3.65% | | 002429 | 兆驰股份 | 4.68 | 13.92 | +0.13 | +2.86% | 494336 | 23128.89 | 1.09% | | 002992 | 宝明科技 | 60.13 | -130.06 | +1.67 | +2.86% | 16102 | 9584.836 | 2.02% | | 688669 | 聚石化学 | 20.21 | -11.24 | +0.56 | +2.85% | 15968.95 | 3230.26 | 1.32% | | 300328 | 宜安科技 | 11.59 | -1332.01 | +0.32 | +2.84% | 216804 | 24713.19 | 3.16% | | 688323 | 瑞华泰 | 14.99 | -45.64 | +0.41 | +2.81% | 10525.41 | 1568.644 | 0.58% | | 688279 | 峰岹科技 | 206.68 | 103.34 | +5.65 | +2.81% | 10855.67 | 22149.08 | 1.94% | | 002988 | 豪美新材 | 47.69 | 63.28 | +1.29 | +2.78% | 50723 | 23916.51 | 1.99% | | 002436 | 兴森科技 | 14.56 | -115.10 | +0.39 | +2.75% | 936920.9 | 136689.5 | 6.24% | | 603118 | 共进股份 | 11.46 | -141.61 | +0.30 | +2.69% | 302210 | 34451.95 | 3.84% | | 300739 | 明阳电路 | 16.47 | 387.68 | +0.43 | +2.68% | 269120 | 43875.43 | 7.90% | | 300615 | 欣天科技 | 14.18 | -200.18 | +0.37 | +2.68% | 182916 | 25992.56 | 14.60% | | 300136 | 信维通信 | 22.42 | 36.93 | +0.58 | +2.66% | 158329 | 35335.64 | 1.92% | | 002850 | 科达利 | 119.47 | 21.08 | +3.09 | +2.66% | 44316 | 52641.42 | 2.25% | | 300591 | 万里马 | 12.26 | -27.21 | +0.31 | +2.59% | 823968.9 | 101991.4 | 23.50% | | 300735 | 光弘科技 | 25.43 | 77.54 | +0.64 | +2.58% | 121567 | 30670.7 | 1.61% | | 300468 | 四方精创 | 43.82 | 364.31 | +1.09 | +2.55% | 694703.1 | 308333.2 | 13.11% | | 603978 | 深圳新星 | 17.25 | -14.65 | +0.42 | +2.50% | 39731 | 6791.129 | 1.88% | | 300252 | 金信诺 | 11.64 | 204.23 | +0.28 | +2.46% | 463095 | 53646.77 | 8.74% | | 301330 | 熵基科技 | 27.72 | 35.04 | +0.66 | +2.44% | 47858 | 13105.51 | 5.22% | | 002846 | 英联股份 | 15.61 | -218.76 | +0.37 | +2.43% | 128779 | 19907 | 5.01% | | 001287 | 中电港 | 22.83 | 64.17 | +0.54 | +2.42% | 1127466 | 261906.9 | 25.78% | | 688115 | 思林杰 | 53.61 | -48137.55 | +1.26 | +2.41% | 5843.33 | 3105.777 | 1.39% | | 300951 | 博硕科技 | 33.28 | 27.67 | +0.78 | +2.40% | 24554 | 8161.604 | 1.62% | | 300319 | 麦捷科技 | 11.10 | 29.24 | +0.26 | +2.40% | 171181 | 18854.11 | 2.06% | | 002138 | 顺络电子 | 29.26 | 26.36 | +0.68 | +2.38% | 73150 | 21262.58 | 0.97% | | 688049 | 炬芯科技 | 56.08 | 58.75 | +1.30 | +2.37% | 63023.37 | 35385.48 | 4.31% | | 002869 | 金溢科技 | 24.18 | 59.82 | +0.56 | +2.37% | 39726 | 9524.552 | 2.49% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.16 | +2.37% | 469763 | 32276.36 | 4.14% | | 300408 | 三环集团 | 32.89 | 27.52 | +0.75 | +2.33% | 132095 | 43162.18 | 0.71% | | 300687 | 赛意信息 | 29.75 | 85.03 | +0.67 | +2.30% | 144346 | 42356.88 | 4.36% | | 002709 | 天赐材料 | 18.70 | 68.95 | +0.42 | +2.30% | 294184 | 54759.58 | 2.12% | | 688312 | 燕麦科技 | 24.95 | 40.14 | +0.56 | +2.30% | 10433.81 | 2571.805 | 0.72% | | 000078 | 海王生物 | 2.70 | -5.86 | +0.06 | +2.27% | 466917 | 12596.77 | 1.78% | | 003021 | 兆威机电 | 117.57 | 125.83 | +2.59 | +2.25% | 59246 | 68703.79 | 2.87% | | 301021 | 英诺激光 | 28.79 | 149.43 | +0.63 | +2.24% | 28534 | 8147.114 | 1.88% | | 001322 | 箭牌家居 | 8.73 | 100.69 | +0.19 | +2.22% | 28763 | 2469.004 | 1.74% | | 301628 | 强达电路 | 88.94 | 59.34 | +1.92 | +2.21% | 15563 | 13809.52 | 8.26% | | 301387 | 光大同创 | 38.84 | 154.57 | +0.82 | +2.16% | 12318 | 4744.69 | 2.89% | | 002121 | 科陆电子 | 6.16 | -25.35 | +0.13 | +2.16% | 1082321 | 65868.52 | 7.73% | | 301510 | 固高科技 | 31.77 | 238.40 | +0.67 | +2.15% | 66997 | 20999.87 | 2.40% | | 688618 | 三旺通信 | 26.09 | 113.66 | +0.55 | +2.15% | 11329.07 | 2938.541 | 1.03% | | 300377 | 赢时胜 | 25.40 | -47.11 | +0.53 | +2.13% | 269299 | 68437.41 | 4.03% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.07 | +2.12% | 294516 | 9821.752 | 1.47% | | 688655 | 迅捷兴 | 23.54 | -563.81 | +0.48 | +2.08% | 25699.93 | 5963.021 | 1.93% | | 301086 | 鸿富瀚 | 47.16 | 42.18 | +0.96 | +2.08% | 8295 | 3902.179 | 1.75% | | 000999 | 华润三九 | 31.52 | 16.07 | +0.64 | +2.07% | 168602 | 53330.96 | 1.01% | | 002052 | 同洲电子 | 11.38 | 42.56 | +0.23 | +2.06% | 120732 | 13615.06 | 1.67% | | 300083 | 创世纪 | 8.53 | 51.35 | +0.17 | +2.03% | 518634 | 43898.22 | 3.47% | | 300047 | 天源迪科 | 16.10 | 375.79 | +0.32 | +2.03% | 289394 | 46006.64 | 5.26% | | 002889 | 东方嘉盛 | 15.13 | 31.03 | +0.30 | +2.02% | 34740 | 5224.256 | 1.38% | | 000062 | 深圳华强 | 26.74 | 107.10 | +0.53 | +2.02% | 172407 | 45846.85 | 1.65% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.09 | +2.01% | 1463173 | 66415.82 | 0.81% | | 300050 | 世纪鼎利 | 5.69 | -44.03 | +0.11 | +1.97% | 88038 | 4974.226 | 1.62% | | 301248 | 杰创智能 | 25.52 | -57.95 | +0.49 | +1.96% | 40154 | 10168.05 | 3.93% | | 300938 | 信测标准 | 23.70 | 31.51 | +0.45 | +1.94% | 126007 | 29378.84 | 8.23% | | 002575 | 群兴玩具 | 9.05 | -183.40 | +0.17 | +1.91% | 174566 | 15724.25 | 3.02% | | 301041 | 金百泽 | 26.66 | 92.32 | +0.50 | +1.91% | 34344 | 9148.887 | 4.35% | | 002163 | 海南发展 | 10.15 | -23.52 | +0.19 | +1.91% | 191714 | 19408.44 | 2.39% | | 300634 | 彩讯股份 | 28.32 | 58.11 | +0.53 | +1.91% | 118866 | 33196.29 | 2.73% | | 688518 | 联赢激光 | 20.34 | 37.72 | +0.38 | +1.90% | 53554.22 | 10828.22 | 1.57% | | 688388 | 嘉元科技 | 21.95 | -56.17 | +0.41 | +1.90% | 119403.6 | 25935.95 | 2.80% | | 688159 | 有方科技 | 55.84 | 87.76 | +1.04 | +1.90% | 52453.09 | 29318.65 | 5.66% | | 300679 | 电连技术 | 44.39 | 32.30 | +0.82 | +1.88% | 70469 | 31267.9 | 1.96% | | 002446 | 盛路通信 | 7.08 | -8.54 | +0.13 | +1.87% | 125945 | 8843.893 | 1.49% | | 300322 | 硕贝德 | 16.36 | -180.86 | +0.30 | +1.87% | 450196 | 74988.05 | 10.20% | | 000534 | 万泽股份 | 14.43 | 36.43 | +0.26 | +1.83% | 27619 | 3964.844 | 0.55% | | 300484 | 蓝海华腾 | 22.27 | 95.76 | +0.40 | +1.83% | 106821 | 23649.12 | 6.42% | | 000099 | 中信海直 | 22.33 | 55.72 | +0.40 | +1.82% | 241525 | 53965.68 | 3.11% | | 002198 | 嘉应制药 | 6.71 | 110.45 | +0.12 | +1.82% | 78640 | 5275.659 | 1.55% | | 603386 | 骏亚科技 | 13.46 | -35.69 | +0.24 | +1.82% | 43592 | 5853.099 | 1.34% | | 002792 | 通宇通讯 | 15.87 | 173.93 | +0.28 | +1.80% | 156085 | 24726.07 | 4.97% | | 002823 | 凯中精密 | 14.76 | 25.35 | +0.26 | +1.79% | 72148 | 10606.46 | 3.30% | | 300403 | 汉宇集团 | 15.47 | 40.05 | +0.27 | +1.78% | 229891 | 35205.72 | 5.38% | | 002583 | 海能达 | 12.04 | -6.13 | +0.21 | +1.78% | 393223 | 46983.22 | 3.07% | | 301578 | 辰奕智能 | 36.21 | 71.45 | +0.63 | +1.77% | 7457 | 2672.867 | 3.22% | | 000034 | 神州数码 | 39.11 | 37.84 | +0.68 | +1.77% | 166272 | 64159.26 | 2.80% | | 300538 | 同益股份 | 16.19 | -30.76 | +0.28 | +1.76% | 34842 | 5620.3 | 3.03% | | 688668 | 鼎通科技 | 71.29 | 68.44 | +1.23 | +1.76% | 73306.98 | 52020.43 | 5.27% | | 002923 | 润都股份 | 13.40 | 353.48 | +0.23 | +1.75% | 322848 | 43469.37 | 12.51% | | 300264 | 佳创视讯 | 6.41 | -62.95 | +0.11 | +1.75% | 83295 | 5264.931 | 2.25% | | 300790 | 宇瞳光学 | 21.23 | 41.34 | +0.36 | +1.72% | 97561 | 20619.84 | 3.25% | | 301191 | 菲菱科思 | 87.99 | 64.89 | +1.49 | +1.72% | 20609 | 18041.36 | 4.55% | | 300457 | 赢合科技 | 20.72 | 37.39 | +0.35 | +1.72% | 94156 | 19319.68 | 1.48% | | 688595 | 芯海科技 | 36.80 | -32.46 | +0.62 | +1.71% | 16096.1 | 5841.497 | 1.13% | | 002577 | 雷柏科技 | 20.85 | 154.07 | +0.35 | +1.71% | 38717 | 8030.318 | 1.37% | | 002845 | 同兴达 | 14.97 | -303.82 | +0.25 | +1.70% | 48570 | 7235.792 | 2.16% | | 300232 | 洲明科技 | 7.27 | 58.74 | +0.12 | +1.68% | 116747 | 8420.896 | 1.32% | | 300991 | 创益通 | 29.82 | 179.97 | +0.49 | +1.67% | 53068 | 15858.94 | 5.76% | | 688638 | 誉辰智能 | 36.28 | -13.06 | +0.59 | +1.65% | 7534.92 | 2690.315 | 2.85% | | 688686 | 奥普特 | 103.89 | 92.82 | +1.68 | +1.64% | 5558.53 | 5707.85 | 0.45% | | 002106 | 莱宝高科 | 10.57 | 22.47 | +0.17 | +1.63% | 96139 | 10100.44 | 1.37% | | 300686 | 智动力 | 9.99 | -18.21 | +0.16 | +1.63% | 28839 | 2869.306 | 1.49% | | 301135 | 瑞德智能 | 27.49 | 66.85 | +0.44 | +1.63% | 25019 | 6863.957 | 4.50% | | 002045 | 国光电器 | 15.66 | 34.37 | +0.25 | +1.62% | 114874 | 17864.97 | 2.04% | | 300909 | 汇创达 | 26.50 | 49.19 | +0.42 | +1.61% | 18002 | 4760.395 | 1.45% | | 000636 | 风华高科 | 13.98 | 49.16 | +0.22 | +1.60% | 76945 | 10719.27 | 0.67% | | 300633 | 开立医疗 | 28.90 | 248.71 | +0.45 | +1.58% | 29959 | 8628.64 | 1.17% | | 002212 | 天融信 | 8.38 | 95.09 | +0.13 | +1.58% | 353411 | 29514.84 | 3.03% | | 300647 | 超频三 | 6.48 | -7.12 | +0.10 | +1.57% | 74878 | 4835.075 | 1.71% | | 688343 | 云天励飞-U | 51.48 | -34.70 | +0.79 | +1.56% | 48143.04 | 24446.7 | 1.85% | | 301325 | 曼恩斯特 | 60.49 | -413.43 | +0.92 | +1.54% | 20391 | 12211.33 | 3.52% | | 002980 | 华盛昌 | 20.50 | 27.67 | +0.31 | +1.54% | 36823 | 7525.189 | 3.67% | | 688559 | 海目星 | 30.72 | -19.36 | +0.46 | +1.52% | 29542.26 | 9004.573 | 1.19% | | 002465 | 海格通信 | 12.70 | 560.67 | +0.19 | +1.52% | 416117 | 52714.91 | 1.68% | | 600143 | 金发科技 | 10.96 | 29.86 | +0.16 | +1.48% | 326800 | 35685.08 | 1.26% | | 000532 | 华金资本 | 15.86 | 64.42 | +0.23 | +1.47% | 123932 | 19663.42 | 3.61% | | 301067 | 显盈科技 | 31.15 | 244.38 | +0.45 | +1.47% | 12008 | 3724.163 | 1.88% | | 000050 | 深天马A | 9.04 | -81.86 | +0.13 | +1.46% | 102251 | 9190.085 | 0.42% | | 688726 | 拉普拉斯 | 47.34 | 23.78 | +0.68 | +1.46% | 18104.16 | 8632.587 | 4.99% | | 300568 | 星源材质 | 11.84 | 52.40 | +0.17 | +1.46% | 228504 | 26886.84 | 1.88% | | 301312 | 智立方 | 44.64 | 59.60 | +0.64 | +1.45% | 56680 | 24886.25 | 9.36% | | 300976 | 达瑞电子 | 50.97 | 25.33 | +0.73 | +1.45% | 18342 | 9323.652 | 2.15% | | 002757 | 南兴股份 | 18.23 | -24.96 | +0.26 | +1.45% | 105669 | 19285.92 | 3.75% | | 688327 | 云从科技-UW | 14.03 | -22.11 | +0.20 | +1.45% | 167828.5 | 23284.74 | 2.01% | | 002600 | 领益智造 | 9.21 | 34.75 | +0.13 | +1.43% | 737888.9 | 67547.09 | 1.07% | | 300340 | 科恒股份 | 17.14 | -26.90 | +0.24 | +1.42% | 114362 | 19408.87 | 4.18% | | 300098 | 高新兴 | 5.07 | -35.73 | +0.07 | +1.40% | 247801 | 12476.35 | 1.61% | | 300843 | 胜蓝股份 | 32.03 | 47.17 | +0.44 | +1.39% | 38800 | 12392.67 | 2.47% | | 300812 | 易天股份 | 22.58 | -41.63 | +0.31 | +1.39% | 22877 | 5154.126 | 2.47% | | 688007 | 光峰科技 | 14.61 | -176.82 | +0.20 | +1.39% | 32733.65 | 4765.741 | 0.71% | | 603160 | 汇顶科技 | 71.94 | 52.21 | +0.98 | +1.38% | 29492 | 21043.91 | 0.64% | | 300638 | 广和通 | 26.77 | 34.27 | +0.36 | +1.36% | 117475 | 31213.42 | 2.20% | | 300400 | 劲拓股份 | 17.11 | 42.58 | +0.23 | +1.36% | 34385 | 5850.662 | 1.43% | | 300227 | 光韵达 | 9.00 | -146.91 | +0.12 | +1.35% | 96995 | 8681.759 | 2.35% | | 000987 | 越秀资本 | 7.59 | 15.33 | +0.10 | +1.34% | 643072 | 48849.37 | 1.28% | | 002456 | 欧菲光 | 11.42 | -2326.73 | +0.15 | +1.33% | 424549 | 48273.48 | 1.28% | | 300619 | 金银河 | 25.22 | -33.21 | +0.33 | +1.33% | 34658 | 8697.642 | 2.31% | | 301189 | 奥尼电子 | 27.61 | -30.13 | +0.36 | +1.32% | 12987 | 3557.879 | 1.16% | | 603038 | 华立股份 | 14.64 | 143.09 | +0.19 | +1.31% | 29671 | 4311.261 | 1.10% | | 300771 | 智莱科技 | 12.35 | 79.11 | +0.16 | +1.31% | 30790 | 3787.085 | 1.70% | | 002975 | 博杰股份 | 35.52 | -623.68 | +0.46 | +1.31% | 27345 | 9607.383 | 2.58% | | 300301 | ST长方 | 2.35 | -31.24 | +0.03 | +1.29% | 54729 | 1281.71 | 0.69% | | 002841 | 视源股份 | 34.65 | 25.27 | +0.44 | +1.29% | 17391 | 5982.726 | 0.33% | | 300576 | 容大感光 | 36.31 | 110.19 | +0.46 | +1.28% | 34522 | 12459.23 | 1.48% | | 300561 | *ST汇科 | 11.88 | -206.74 | +0.15 | +1.28% | 199216 | 23908.16 | 8.26% | | 300057 | 万顺新材 | 5.55 | -27.29 | +0.07 | +1.28% | 115327 | 6389.52 | 1.60% | | 688418 | 震有科技 | 26.99 | 231.26 | +0.34 | +1.28% | 26678.87 | 7184.531 | 1.39% | | 300602 | 飞荣达 | 23.03 | 62.17 | +0.29 | +1.28% | 85775 | 19662.32 | 2.17% | | 300607 | 拓斯达 | 34.34 | -60.36 | +0.43 | +1.27% | 158799 | 54001.4 | 4.70% | | 002656 | *ST摩登 | 2.40 | -366.70 | +0.03 | +1.27% | 48646 | 1169.52 | 0.72% | | 300221 | 银禧科技 | 8.80 | 62.90 | +0.11 | +1.27% | 114909 | 10070.04 | 2.54% | | 002311 | 海大集团 | 56.81 | 19.19 | +0.71 | +1.27% | 36393 | 20624.73 | 0.22% | | 002638 | 勤上股份 | 2.41 | -13.81 | +0.03 | +1.26% | 138744 | 3335.449 | 1.03% | | 002886 | 沃特股份 | 19.42 | 137.17 | +0.24 | +1.25% | 65427 | 12654.18 | 3.13% | | 002745 | 木林森 | 8.15 | 36.09 | +0.10 | +1.24% | 87124 | 7069.625 | 0.82% | | 836957 | 汉维科技 | 15.53 | 119.83 | +0.19 | +1.24% | 2593 | 400.4696 | 0.61% | | 300424 | 航新科技 | 16.45 | -40.05 | +0.20 | +1.23% | 37153 | 6090.409 | 1.52% | | 300241 | 瑞丰光电 | 5.77 | 76.86 | +0.07 | +1.23% | 121640 | 7014.808 | 2.12% | | 002139 | 拓邦股份 | 14.12 | 25.42 | +0.17 | +1.22% | 176554 | 24792.12 | 1.65% | | 301123 | 奕东电子 | 24.29 | -87.42 | +0.29 | +1.21% | 42207 | 10243.12 | 4.58% | | 301328 | 维峰电子 | 42.76 | 50.67 | +0.51 | +1.21% | 12860 | 5506.527 | 3.77% | | 300162 | 雷曼光电 | 7.63 | -34.93 | +0.09 | +1.19% | 42243 | 3211.904 | 1.23% | | 603309 | 维力医疗 | 13.60 | 17.46 | +0.16 | +1.19% | 32787 | 4436.077 | 1.12% | | 002594 | 比亚迪 | 327.57 | 40.14 | +3.85 | +1.19% | 99497 | 325833.8 | 0.86% | | 301319 | 唯特偶 | 28.95 | 39.90 | +0.34 | +1.19% | 20804 | 6004.83 | 3.74% | | 002177 | 御银股份 | 6.85 | 441.64 | +0.08 | +1.18% | 388516 | 26643.41 | 5.81% | | 300691 | 联合光电 | 18.84 | 315.99 | +0.22 | +1.18% | 32533 | 6094.57 | 1.47% | | 300053 | 航宇微 | 12.85 | -29.83 | +0.15 | +1.18% | 77298 | 9884.514 | 1.19% | | 873001 | 纬达光电 | 24.14 | 116.84 | +0.28 | +1.17% | 9071 | 2175.852 | 1.02% | | 300085 | 银之杰 | 42.38 | -242.80 | +0.49 | +1.17% | 156789 | 66265.45 | 2.40% | | 002676 | 顺威股份 | 7.80 | 92.75 | +0.09 | +1.17% | 80742 | 6292.639 | 1.12% | | 300635 | 中达安 | 12.14 | -32.38 | +0.14 | +1.17% | 28686 | 3486.542 | 2.40% | | 002876 | 三利谱 | 25.42 | 65.99 | +0.29 | +1.15% | 13594 | 3444.567 | 0.91% | | 002008 | 大族激光 | 24.56 | 29.12 | +0.28 | +1.15% | 111611 | 27299.03 | 1.17% | | 688522 | 纳睿雷达 | 49.25 | 158.67 | +0.56 | +1.15% | 16966.63 | 8327.287 | 1.40% | | 300589 | 江龙船艇 | 14.10 | -1015.97 | +0.16 | +1.15% | 93486 | 13031.8 | 4.04% | | 300269 | 联建光电 | 5.30 | 702.66 | +0.06 | +1.15% | 179124 | 9470.169 | 3.41% | | 002809 | 红墙股份 | 12.37 | 68.43 | +0.14 | +1.14% | 60281 | 7455.89 | 4.33% | | 301128 | 强瑞技术 | 52.29 | 51.37 | +0.59 | +1.14% | 19543 | 10194.84 | 1.89% | | 301318 | 维海德 | 33.78 | 31.55 | +0.38 | +1.14% | 11221 | 3764.128 | 1.92% | | 002888 | 惠威科技 | 18.69 | 203.53 | +0.21 | +1.14% | 19132 | 3580.15 | 2.55% | | 301413 | 安培龙 | 79.78 | 87.00 | +0.89 | +1.13% | 28393 | 22433.64 | 5.39% | | 688699 | 明微电子 | 33.21 | -133.66 | +0.37 | +1.13% | 6624.78 | 2186.818 | 0.60% | | 300723 | 一品红 | 63.00 | -48.73 | +0.70 | +1.12% | 69432 | 43487.55 | 1.66% | | 001268 | 联合精密 | 27.23 | 39.36 | +0.30 | +1.11% | 13008 | 3517.067 | 2.07% | | 300586 | 美联新材 | 11.85 | 450.68 | +0.13 | +1.11% | 110922 | 12946.14 | 2.08% | | 300543 | 朗科智能 | 11.08 | 64.11 | +0.12 | +1.09% | 42064 | 4644.039 | 1.69% | | 002993 | 奥海科技 | 39.80 | 23.53 | +0.43 | +1.09% | 16366 | 6490.509 | 0.69% | | 300808 | 久量股份 | 29.62 | -151.61 | +0.32 | +1.09% | 12402 | 3670.703 | 1.04% | | 603328 | 依顿电子 | 10.20 | 22.69 | +0.11 | +1.09% | 294117 | 30058.77 | 2.95% | | 300689 | 澄天伟业 | 40.80 | 271.39 | +0.44 | +1.09% | 16931 | 6951.032 | 1.67% | | 301608 | 博实结 | 79.35 | 39.08 | +0.85 | +1.08% | 5917 | 4662.885 | 3.32% | | 002741 | 光华科技 | 19.16 | -48.55 | +0.20 | +1.05% | 114115 | 21691.57 | 2.68% | | 002105 | 信隆健康 | 7.67 | -119.93 | +0.08 | +1.05% | 48467 | 3707.052 | 1.33% | | 300219 | 鸿利智汇 | 6.73 | 75.23 | +0.07 | +1.05% | 56186 | 3760.033 | 0.80% | | 601515 | 东峰集团 | 3.85 | -14.11 | +0.04 | +1.05% | 133247 | 5108.732 | 0.71% | | 300177 | 中海达 | 10.65 | 3237.65 | +0.11 | +1.04% | 82367 | 8716.97 | 1.36% | | 872374 | 云里物里 | 33.24 | 151.23 | +0.34 | +1.03% | 7253 | 2403.009 | 2.15% | | 832491 | 奥迪威 | 29.36 | 45.90 | +0.30 | +1.03% | 21993 | 6406.134 | 1.90% | | 002130 | 沃尔核材 | 24.58 | 33.90 | +0.25 | +1.03% | 592225 | 145514.8 | 4.74% | | 002609 | 捷顺科技 | 11.82 | 160.97 | +0.12 | +1.03% | 74955 | 8812.332 | 1.63% | | 002824 | 和胜股份 | 16.79 | 62.13 | +0.17 | +1.02% | 34719 | 5817.936 | 1.84% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.09 | +1.02% | 115197 | 10209.49 | 2.04% | | 832469 | 富恒新材 | 14.91 | 92.30 | +0.15 | +1.02% | 54815 | 8133.189 | 5.60% | | 300711 | 广哈通信 | 22.05 | 66.92 | +0.22 | +1.01% | 22981 | 5056.19 | 0.93% | | 002981 | 朝阳科技 | 26.44 | 28.51 | +0.26 | +0.99% | 12973 | 3417.205 | 1.09% | | 000063 | 中兴通讯 | 33.57 | 19.73 | +0.33 | +0.99% | 357819 | 119491.5 | 0.89% | | 300921 | 南凌科技 | 24.43 | 219.89 | +0.24 | +0.99% | 47465 | 11524.57 | 4.14% | | 603861 | 白云电器 | 10.19 | 25.09 | +0.10 | +0.99% | 98202 | 10016.36 | 2.04% | | 300531 | 优博讯 | 20.65 | -50.75 | +0.20 | +0.98% | 93716 | 19282.05 | 3.04% | | 301112 | 信邦智能 | 36.20 | 167.35 | +0.35 | +0.98% | 8782 | 3147.572 | 0.80% | | 837821 | 则成电子 | 31.27 | 160.95 | +0.30 | +0.97% | 29546 | 9266.545 | 4.15% | | 301603 | 乔锋智能 | 52.18 | 27.59 | +0.50 | +0.97% | 13179 | 6862.435 | 3.49% | | 688148 | 芳源股份 | 5.22 | -5.51 | +0.05 | +0.97% | 41231.9 | 2140.279 | 0.81% | | 688772 | 珠海冠宇 | 13.61 | 38.84 | +0.13 | +0.96% | 62340.78 | 8468.423 | 0.55% | | 688318 | 财富趋势 | 111.07 | 94.75 | +1.06 | +0.96% | 18936.81 | 20885.94 | 0.74% | | 301268 | 铭利达 | 18.92 | -15.34 | +0.18 | +0.96% | 11444 | 2151.693 | 0.63% | | 300960 | 通业科技 | 24.23 | 69.99 | +0.23 | +0.96% | 11579 | 2795.15 | 0.89% | | 688112 | 鼎阳科技 | 34.82 | 45.28 | +0.33 | +0.96% | 11559.59 | 4043.402 | 0.73% | | 300731 | 科创新源 | 28.77 | 138.39 | +0.27 | +0.95% | 20461 | 5860.726 | 1.70% | | 002544 | 普天科技 | 22.39 | -714.81 | +0.21 | +0.95% | 31291 | 6998.278 | 0.46% | | 688345 | 博力威 | 26.91 | -42.99 | +0.25 | +0.94% | 6919.639 | 1850.343 | 0.69% | | 300063 | 天龙集团 | 8.62 | 98.52 | +0.08 | +0.94% | 124113 | 10584.18 | 1.98% | | 688138 | 清溢光电 | 27.12 | 49.02 | +0.25 | +0.93% | 10276.14 | 2769.75 | 0.39% | | 688620 | 安凯微 | 12.00 | -63.60 | +0.11 | +0.93% | 31558.91 | 3763.017 | 1.36% | | 301577 | 美信科技 | 60.21 | 81.62 | +0.55 | +0.92% | 4594 | 2765.577 | 2.44% | | 000021 | 深科技 | 18.65 | 29.47 | +0.17 | +0.92% | 173130 | 32149.95 | 1.11% | | 002813 | 路畅科技 | 23.12 | -46.56 | +0.21 | +0.92% | 10851 | 2499.414 | 0.91% | | 300832 | 新产业 | 54.32 | 23.20 | +0.49 | +0.91% | 13180 | 7149.053 | 0.19% | | 002351 | 漫步者 | 13.31 | 26.77 | +0.12 | +0.91% | 62343 | 8285.532 | 1.20% | | 300112 | 万讯自控 | 9.17 | -38.81 | +0.08 | +0.88% | 25766 | 2357.824 | 1.08% | | 301029 | 怡合达 | 23.15 | 34.15 | +0.20 | +0.87% | 59975 | 13810.66 | 1.30% | | 300997 | 欢乐家 | 16.33 | 71.76 | +0.14 | +0.86% | 47481 | 7857.72 | 1.23% | | 300235 | 方直科技 | 11.68 | 207.81 | +0.10 | +0.86% | 90436 | 10447.67 | 4.45% | | 002449 | 国星光电 | 9.38 | 144.01 | +0.08 | +0.86% | 73724 | 6903.585 | 1.19% | | 688125 | 安达智能 | 37.71 | -56.18 | +0.32 | +0.86% | 5604.82 | 2109.096 | 2.49% | | 688395 | 正弦电气 | 23.74 | 52.84 | +0.20 | +0.85% | 6443.17 | 1519.658 | 0.74% | | 300131 | 英唐智控 | 8.40 | 161.13 | +0.07 | +0.84% | 273247 | 22858.76 | 2.62% | | 688662 | 富信科技 | 38.86 | 79.90 | +0.32 | +0.83% | 8552.28 | 3321.606 | 0.97% | | 301512 | 智信精密 | 42.77 | 66.66 | +0.35 | +0.83% | 5002 | 2133.95 | 2.02% | | 300989 | 蕾奥规划 | 17.14 | -80.51 | +0.14 | +0.82% | 42335 | 7273.967 | 2.81% | | 300857 | 协创数据 | 82.50 | 40.54 | +0.67 | +0.82% | 36259 | 29671.26 | 1.06% | | 300565 | 科信技术 | 12.43 | -17.34 | +0.10 | +0.81% | 47780 | 5919.354 | 2.09% | | 300546 | 雄帝科技 | 28.82 | 256.86 | +0.23 | +0.80% | 98650 | 28600.96 | 7.35% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.05 | +0.80% | 136669 | 8531.239 | 1.03% | | 001229 | 魅视科技 | 33.03 | 46.19 | +0.26 | +0.79% | 6722 | 2213.72 | 2.29% | | 601138 | 工业富联 | 26.94 | 22.05 | +0.21 | +0.79% | 704328 | 189704.1 | 0.35% | | 000070 | 特发信息 | 7.70 | -16.06 | +0.06 | +0.79% | 156665 | 11948.8 | 1.76% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.05 | +0.78% | 121819 | 8002.224 | 2.36% | | 300130 | 新国都 | 32.59 | 108.85 | +0.25 | +0.77% | 259865 | 85328.76 | 5.98% | | 300716 | ST泉为 | 7.87 | -10.85 | +0.06 | +0.77% | 11624 | 919.41 | 0.73% | | 002681 | 奋达科技 | 6.58 | 102.18 | +0.05 | +0.77% | 363708 | 23722.65 | 2.37% | | 300793 | 佳禾智能 | 17.22 | 154.39 | +0.13 | +0.76% | 52816 | 9066.011 | 1.42% | | 000045 | 深纺织A | 10.68 | 60.47 | +0.08 | +0.75% | 22572 | 2408.172 | 0.49% | | 688228 | 开普云 | 62.34 | 200.11 | +0.46 | +0.74% | 6606.06 | 4081.045 | 0.98% | | 300506 | ST名家汇 | 4.08 | -17.87 | +0.03 | +0.74% | 48779 | 1988.19 | 0.82% | | 000717 | 中南股份 | 2.73 | -6.44 | +0.02 | +0.74% | 242367 | 6648.075 | 1.00% | | 001298 | 好上好 | 30.22 | 208.44 | +0.22 | +0.73% | 81615 | 24578 | 5.30% | | 688171 | 纬德信息 | 30.53 | 379.72 | +0.22 | +0.73% | 5322.94 | 1621.616 | 1.04% | | 002611 | 东方精工 | 12.56 | 20.90 | +0.09 | +0.72% | 431368 | 53336.26 | 4.30% | | 300676 | 华大基因 | 50.56 | -21.85 | +0.36 | +0.72% | 39710 | 20032.85 | 0.95% | | 301503 | 智迪科技 | 39.57 | 25.72 | +0.28 | +0.71% | 4791 | 1887.612 | 2.40% | | 300317 | 珈伟新能 | 4.24 | -13.94 | +0.03 | +0.71% | 206461 | 8781.949 | 2.49% | | 301200 | 大族数控 | 45.62 | 54.78 | +0.32 | +0.71% | 20832 | 9535.975 | 3.34% | | 870976 | 视声智能 | 27.16 | 36.39 | +0.19 | +0.70% | 4703 | 1269.219 | 1.10% | | 002683 | 广东宏大 | 36.53 | 30.31 | +0.25 | +0.69% | 62001 | 22603.8 | 0.95% | | 001314 | 亿道信息 | 46.90 | 161.70 | +0.32 | +0.69% | 20396 | 9511.799 | 3.94% | | 300811 | 铂科新材 | 47.02 | 35.94 | +0.32 | +0.69% | 30610 | 14332.14 | 1.33% | | 688128 | 中国电研 | 24.99 | 19.32 | +0.17 | +0.68% | 9363.66 | 2328.657 | 0.23% | | 002654 | 万润科技 | 11.84 | 203.14 | +0.08 | +0.68% | 74973 | 8841.343 | 0.94% | | 300381 | 溢多利 | 7.47 | 224.60 | +0.05 | +0.67% | 46709 | 3498.142 | 0.95% | | 300458 | 全志科技 | 39.15 | 154.44 | +0.26 | +0.67% | 147400 | 56895.97 | 2.18% | | 603348 | 文灿股份 | 21.17 | 117.07 | +0.14 | +0.67% | 18250 | 3859.354 | 0.58% | | 002835 | 同为股份 | 18.38 | 19.28 | +0.12 | +0.66% | 13420 | 2454.684 | 1.05% | | 001308 | 康冠科技 | 23.15 | 18.80 | +0.15 | +0.65% | 9086 | 2096.998 | 0.38% | | 002909 | 集泰股份 | 6.19 | 101.47 | +0.04 | +0.65% | 65843 | 4097.962 | 1.73% | | 600892 | *ST大晟 | 3.11 | -26.69 | +0.02 | +0.65% | 63682 | 1992.11 | 1.14% | | 831167 | 鑫汇科 | 28.08 | 76.92 | +0.18 | +0.65% | 5439 | 1515.156 | 1.88% | | 831627 | 力王股份 | 28.26 | 83.15 | +0.18 | +0.64% | 5582 | 1571.062 | 1.19% | | 002970 | 锐明技术 | 47.77 | 25.24 | +0.30 | +0.63% | 17344 | 8223.489 | 1.43% | | 300805 | 电声股份 | 11.15 | 357.09 | +0.07 | +0.63% | 35042 | 3893.856 | 1.22% | | 300310 | 宜通世纪 | 6.42 | -126.55 | +0.04 | +0.63% | 75075 | 4802.796 | 1.09% | | 002291 | 遥望科技 | 6.43 | -6.08 | +0.04 | +0.63% | 174493 | 11172.9 | 1.99% | | 300822 | 贝仕达克 | 19.45 | 123.35 | +0.12 | +0.62% | 26646 | 5174.159 | 0.92% | | 300333 | 兆日科技 | 14.66 | -110.61 | +0.09 | +0.62% | 86893 | 12704.13 | 2.60% | | 300147 | ST香雪 | 8.23 | -5.98 | +0.05 | +0.61% | 55654 | 4553.74 | 0.85% | | 002855 | 捷荣技术 | 18.15 | -13.36 | +0.11 | +0.61% | 11701 | 2121.713 | 0.48% | | 600525 | ST长园 | 3.33 | -4.04 | +0.02 | +0.60% | 34373 | 1142.82 | 0.26% | | 301629 | 矽电股份 | 152.00 | 70.97 | +0.91 | +0.60% | 5888 | 8888.013 | 5.64% | | 000973 | 佛塑科技 | 6.71 | 53.45 | +0.04 | +0.60% | 86305 | 5770.133 | 0.89% | | 300752 | 隆利科技 | 20.17 | 39.45 | +0.12 | +0.60% | 18708 | 3768.561 | 1.19% | | 300769 | 德方纳米 | 31.99 | -6.79 | +0.19 | +0.60% | 43536 | 13821.98 | 1.73% | | 300077 | 国民技术 | 25.28 | -81.04 | +0.15 | +0.60% | 140187 | 35172.97 | 2.47% | | 300389 | 艾比森 | 11.83 | 53.03 | +0.07 | +0.60% | 20774 | 2446.113 | 0.89% | | 000524 | 岭南控股 | 11.97 | 52.67 | +0.07 | +0.59% | 100837 | 12136.31 | 1.51% | | 002769 | 普路通 | 8.70 | -102.18 | +0.05 | +0.58% | 39679 | 3443.1 | 1.22% | | 001309 | 德明利 | 84.04 | 221.38 | +0.48 | +0.57% | 29253 | 24370.42 | 2.04% | | 002416 | 爱施德 | 12.26 | 28.15 | +0.07 | +0.57% | 88260 | 10818.31 | 0.72% | | 002967 | 广电计量 | 17.71 | 29.04 | +0.10 | +0.57% | 25563 | 4512.528 | 0.48% | | 000096 | 广聚能源 | 12.48 | 63.01 | +0.07 | +0.56% | 24773 | 3080.952 | 0.48% | | 002986 | 宇新股份 | 10.90 | 15.54 | +0.06 | +0.55% | 9409 | 1025.45 | 0.31% | | 000651 | 格力电器 | 47.74 | 8.00 | +0.26 | +0.55% | 131920 | 63116.71 | 0.24% | | 301479 | 弘景光电 | 85.55 | 45.07 | +0.46 | +0.54% | 5790 | 4957.42 | 2.91% | | 002441 | 众业达 | 9.34 | 38.43 | +0.05 | +0.54% | 31575 | 2945.526 | 0.79% | | 301111 | 粤万年青 | 16.85 | -244.71 | +0.09 | +0.54% | 13223 | 2232.877 | 0.83% | | 688775 | 影石创新 | 167.81 | 67.96 | +0.89 | +0.53% | 8877.358 | 14897.8 | 2.91% | | 300094 | 国联水产 | 3.89 | -5.93 | +0.02 | +0.52% | 440416 | 17252.22 | 3.98% | | 300671 | 富满微 | 31.37 | -28.66 | +0.16 | +0.51% | 22761 | 7082.979 | 1.05% | | 002836 | 新宏泽 | 9.81 | 33.28 | +0.05 | +0.51% | 12120 | 1189.439 | 0.53% | | 300030 | 阳普医疗 | 7.86 | -22.73 | +0.04 | +0.51% | 87389 | 6877.441 | 3.36% | | 688045 | 必易微 | 34.38 | -78.49 | +0.17 | +0.50% | 4824.88 | 1656.708 | 1.28% | | 002031 | 巨轮智能 | 8.12 | -79.35 | +0.04 | +0.50% | 464580 | 37435.84 | 2.34% | | 301305 | 朗坤科技 | 18.34 | 17.49 | +0.09 | +0.49% | 16571 | 3055.36 | 1.34% | | 300738 | 奥飞数据 | 22.61 | 177.72 | +0.11 | +0.49% | 349732 | 78686.3 | 3.55% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1942320 | 40534.52 | 1.41% | | 301105 | 鸿铭股份 | 37.89 | -187.89 | +0.18 | +0.48% | 5487 | 2090.79 | 3.34% | | 002957 | 科瑞技术 | 16.89 | 47.27 | +0.08 | +0.48% | 32634 | 5485.794 | 0.80% | | 688671 | 碧兴物联 | 21.13 | -35.38 | +0.10 | +0.48% | 4260.18 | 898.0302 | 0.93% | | 002167 | 东方锆业 | 10.67 | 36.05 | +0.05 | +0.47% | 208109 | 22013.82 | 2.75% | | 300417 | 南华仪器 | 12.86 | 111.38 | +0.06 | +0.47% | 10583 | 1360.508 | 1.21% | | 688393 | 安必平 | 30.28 | 1266.25 | +0.14 | +0.46% | 16710.72 | 5075.91 | 1.79% | | 001979 | 招商蛇口 | 8.71 | 19.01 | +0.04 | +0.46% | 298586 | 25998.69 | 0.35% | | 000009 | 中国宝安 | 8.75 | 83.45 | +0.04 | +0.46% | 61848 | 5396.675 | 0.24% | | 300606 | 金太阳 | 19.97 | -218.11 | +0.09 | +0.45% | 15873 | 3159.832 | 1.35% | | 000020 | 深华发A | 13.41 | 101.87 | +0.06 | +0.45% | 12065 | 1613.513 | 0.67% | | 688173 | 希荻微 | 13.66 | -20.84 | +0.06 | +0.44% | 32972.69 | 4471.242 | 1.36% | | 002973 | 侨银股份 | 13.69 | 21.47 | +0.06 | +0.44% | 24452 | 3350.285 | 1.10% | | 300154 | 瑞凌股份 | 9.14 | 25.15 | +0.04 | +0.44% | 25995 | 2368.56 | 0.82% | | 300124 | 汇川技术 | 64.80 | 36.41 | +0.28 | +0.43% | 107271 | 69086.31 | 0.45% | | 002837 | 英维克 | 32.86 | 72.56 | +0.14 | +0.43% | 201659 | 66010.05 | 2.39% | | 002313 | 日海智能 | 9.65 | -23.37 | +0.04 | +0.42% | 30002 | 2889.58 | 0.80% | | 300995 | 奇德新材 | 46.40 | 420.73 | +0.19 | +0.41% | 23369 | 10774.96 | 3.90% | | 300532 | 今天国际 | 12.35 | 22.55 | +0.05 | +0.41% | 27029 | 3326.285 | 0.63% | | 300311 | ST任子行 | 4.97 | -476.66 | +0.02 | +0.40% | 131032 | 6511.871 | 2.44% | | 300834 | 星辉环材 | 22.59 | 46.77 | +0.09 | +0.40% | 7662 | 1726.8 | 0.40% | | 300675 | 建科院 | 15.13 | -205.05 | +0.06 | +0.40% | 28961 | 4378.595 | 1.97% | | 603991 | 至正股份 | 70.86 | -134.58 | +0.28 | +0.40% | 8683 | 6149.226 | 1.16% | | 301348 | 蓝箭电子 | 20.31 | 302.24 | +0.08 | +0.40% | 31356 | 6342.676 | 2.02% | | 300562 | 乐心医疗 | 15.56 | 47.90 | +0.06 | +0.39% | 37091 | 5781.533 | 2.30% | | 688268 | 华特气体 | 49.83 | 32.57 | +0.19 | +0.38% | 5993.7 | 2978.653 | 0.50% | | 002953 | 日丰股份 | 10.69 | 28.08 | +0.04 | +0.38% | 26655 | 2853.632 | 0.98% | | 688252 | 天德钰 | 24.10 | 31.50 | +0.09 | +0.37% | 58433.3 | 13848.76 | 3.20% | | 002782 | 可立克 | 13.49 | 26.76 | +0.05 | +0.37% | 25826 | 3480.4 | 0.53% | | 000029 | 深深房A | 18.96 | -180.64 | +0.07 | +0.37% | 22139 | 4158.494 | 0.25% | | 300889 | 爱克股份 | 13.56 | -33.60 | +0.05 | +0.37% | 13630 | 1840.802 | 0.93% | | 300499 | 高澜股份 | 19.00 | -135.02 | +0.07 | +0.37% | 147047 | 27835.76 | 5.45% | | 000659 | 珠海中富 | 2.72 | -26.38 | +0.01 | +0.37% | 102875 | 2799.164 | 0.80% | | 601615 | 明阳智能 | 11.06 | 73.03 | +0.04 | +0.36% | 88927 | 9819.045 | 0.39% | | 603051 | 鹿山新材 | 27.73 | 467.86 | +0.10 | +0.36% | 10049 | 2784.24 | 0.96% | | 002152 | 广电运通 | 13.88 | 37.74 | +0.05 | +0.36% | 227370 | 31510.94 | 0.92% | | 600728 | 佳都科技 | 5.64 | 63.87 | +0.02 | +0.36% | 155173 | 8720.739 | 0.73% | | 688530 | 欧莱新材 | 16.93 | 165.85 | +0.06 | +0.36% | 10569.61 | 1780.799 | 1.56% | | 003028 | 振邦智能 | 31.41 | 23.50 | +0.11 | +0.35% | 6935 | 2172.994 | 0.98% | | 002918 | 蒙娜丽莎 | 8.67 | 64.23 | +0.03 | +0.35% | 20197 | 1751.015 | 0.92% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.06 | +0.35% | 6312 | 1091.769 | 0.79% | | 603608 | 天创时尚 | 5.80 | -27.93 | +0.02 | +0.35% | 53184 | 3069.143 | 1.27% | | 600185 | 珠免集团 | 5.81 | -6.73 | +0.02 | +0.35% | 79852 | 4650.222 | 0.42% | | 300656 | 民德电子 | 26.32 | -55.85 | +0.09 | +0.34% | 11859 | 3114.728 | 0.89% | | 300042 | 朗科科技 | 23.60 | -43.90 | +0.08 | +0.34% | 39248 | 9214.432 | 1.96% | | 301013 | 利和兴 | 17.81 | -773.49 | +0.06 | +0.34% | 45668 | 8093.371 | 2.41% | | 300625 | 三雄极光 | 12.06 | 181.33 | +0.04 | +0.33% | 9694 | 1173.21 | 0.59% | | 002399 | 海普瑞 | 12.39 | 28.04 | +0.04 | +0.32% | 28378 | 3523.773 | 0.23% | | 002660 | 茂硕电源 | 9.34 | 59.35 | +0.03 | +0.32% | 28304 | 2639.258 | 1.10% | | 002030 | 达安基因 | 6.32 | -17.43 | +0.02 | +0.32% | 81632 | 5167.506 | 0.58% | | 002101 | 广东鸿图 | 12.70 | 21.42 | +0.04 | +0.32% | 47857 | 6071.689 | 0.72% | | 002169 | 智光电气 | 6.37 | -16.51 | +0.02 | +0.31% | 36721 | 2338.504 | 0.48% | | 603833 | 欧派家居 | 57.40 | 13.00 | +0.18 | +0.31% | 8895 | 5099.204 | 0.15% | | 301500 | 飞南资源 | 15.97 | 43.13 | +0.05 | +0.31% | 16902 | 2693.508 | 1.20% | | 002786 | 银宝山新 | 9.66 | -18.43 | +0.03 | +0.31% | 53682 | 5179.07 | 1.09% | | 002851 | 麦格米特 | 52.87 | 71.52 | +0.16 | +0.30% | 115131 | 60942.11 | 2.53% | | 600428 | 中远海特 | 6.62 | 11.17 | +0.02 | +0.30% | 152966 | 10106.19 | 0.71% | | 603848 | 好太太 | 16.67 | 29.63 | +0.05 | +0.30% | 27812 | 4612.577 | 0.69% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.01 | +0.30% | 74189 | 2511.952 | 0.74% | | 002249 | 大洋电机 | 6.77 | 17.15 | +0.02 | +0.30% | 168837 | 11402.56 | 0.92% | | 832110 | 雷特科技 | 37.52 | 30.70 | +0.11 | +0.29% | 1900 | 710.4338 | 1.17% | | 002227 | 奥特迅 | 13.84 | -61.11 | +0.04 | +0.29% | 34348 | 4727.589 | 1.40% | | 002917 | 金奥博 | 14.11 | 33.75 | +0.04 | +0.28% | 44423 | 6264.029 | 1.71% | | 002301 | 齐心集团 | 7.07 | 81.91 | +0.02 | +0.28% | 35567 | 2509.234 | 0.50% | | 301369 | 联动科技 | 53.30 | 179.02 | +0.15 | +0.28% | 3738 | 1988.14 | 1.49% | | 000333 | 美的集团 | 73.09 | 13.36 | +0.20 | +0.27% | 108305 | 79196.75 | 0.16% | | 002797 | 第一创业 | 7.32 | 35.02 | +0.02 | +0.27% | 337516 | 24698.43 | 0.80% | | 688401 | 路维光电 | 33.12 | 32.19 | +0.09 | +0.27% | 11246.33 | 3724.098 | 0.97% | | 300438 | 鹏辉能源 | 25.96 | -41.64 | +0.07 | +0.27% | 34153 | 8844.36 | 0.85% | | 600872 | 中炬高新 | 18.99 | 17.71 | +0.05 | +0.26% | 33894 | 6432.048 | 0.44% | | 688132 | 邦彦技术 | 19.07 | -29.28 | +0.05 | +0.26% | 11911.98 | 2266.339 | 1.10% | | 837023 | 芭薇股份 | 19.28 | 46.66 | +0.05 | +0.26% | 10212 | 1969.161 | 1.60% | | 603043 | 广州酒家 | 15.65 | 18.78 | +0.04 | +0.26% | 8522 | 1336.178 | 0.15% | | 002141 | 贤丰控股 | 3.92 | -41.05 | +0.01 | +0.26% | 137325 | 5360.758 | 1.33% | | 300409 | 道氏技术 | 15.95 | 66.96 | +0.04 | +0.25% | 246695 | 39115.49 | 3.59% | | 301042 | 安联锐视 | 40.00 | 41.59 | +0.10 | +0.25% | 5672 | 2273.434 | 0.83% | | 002806 | 华锋股份 | 12.04 | 29.93 | +0.03 | +0.25% | 33383 | 4003.538 | 2.09% | | 688135 | 利扬芯片 | 20.45 | -59.70 | +0.05 | +0.25% | 19701.56 | 4018.888 | 0.97% | | 002402 | 和而泰 | 22.32 | 47.24 | +0.05 | +0.22% | 175929 | 39020.8 | 2.18% | | 300545 | 联得装备 | 31.51 | 23.63 | +0.07 | +0.22% | 11897 | 3741.182 | 1.04% | | 300616 | 尚品宅配 | 13.64 | -18.26 | +0.03 | +0.22% | 14105 | 1925.166 | 0.90% | | 300868 | 杰美特 | 32.60 | -744.62 | +0.07 | +0.22% | 19973 | 6514.634 | 2.49% | | 688325 | 赛微微电 | 47.28 | 46.80 | +0.10 | +0.21% | 3661.11 | 1724.807 | 0.68% | | 002668 | TCL智家 | 9.77 | 9.67 | +0.02 | +0.21% | 51369 | 5024.612 | 0.47% | | 000782 | 恒申新材 | 4.95 | -55.24 | +0.01 | +0.20% | 40024 | 1979.216 | 0.76% | | 002625 | 光启技术 | 39.61 | 128.02 | +0.08 | +0.20% | 70879 | 27992.42 | 0.33% | | 688175 | 高凌信息 | 19.84 | -42.48 | +0.04 | +0.20% | 5627.13 | 1117.081 | 0.77% | | 301366 | 一博科技 | 39.79 | 127.53 | +0.08 | +0.20% | 37232 | 14731.65 | 4.89% | | 000016 | 深康佳A | 5.03 | -4.50 | +0.01 | +0.20% | 163227 | 8203.316 | 1.02% | | 300155 | 安居宝 | 5.06 | -48.98 | +0.01 | +0.20% | 45056 | 2283.368 | 1.36% | | 300737 | 科顺股份 | 5.06 | 176.38 | +0.01 | +0.20% | 55067 | 2783.87 | 0.62% | | 301051 | 信濠光电 | 20.26 | -9.56 | +0.04 | +0.20% | 11004 | 2226.282 | 0.68% | | 002352 | 顺丰控股 | 46.69 | 22.53 | +0.09 | +0.19% | 95007 | 44340.04 | 0.20% | | 002766 | 索菱股份 | 5.26 | 88.08 | +0.01 | +0.19% | 36415 | 1913.719 | 0.43% | | 002735 | 王子新材 | 16.17 | -94.82 | +0.03 | +0.19% | 280733 | 45197.18 | 10.00% | | 688380 | 中微半导 | 26.97 | 75.81 | +0.05 | +0.19% | 17255.79 | 4627.989 | 1.17% | | 001316 | 润贝航科 | 32.80 | 36.92 | +0.06 | +0.18% | 9117 | 2987.91 | 0.82% | | 603288 | 海天味业 | 38.45 | 33.88 | +0.07 | +0.18% | 71725 | 27611.56 | 0.13% | | 300854 | 中兰环保 | 17.25 | 60.57 | +0.03 | +0.17% | 13636 | 2354.255 | 1.68% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | +0.02 | +0.17% | 44796 | 5201.698 | 0.40% | | 300770 | 新媒股份 | 40.57 | 13.86 | +0.07 | +0.17% | 14627 | 5939.795 | 0.64% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.01 | +0.17% | 26177 | 1520.674 | 0.23% | | 688622 | 禾信仪器 | 83.66 | -154.90 | +0.14 | +0.17% | 2302.37 | 1928.224 | 0.33% | | 002816 | *ST和科 | 18.12 | -45.38 | +0.03 | +0.17% | 12591 | 2272.21 | 1.26% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.01 | +0.16% | 81644 | 5052.697 | 3.86% | | 301588 | 美新科技 | 18.62 | 38.96 | +0.03 | +0.16% | 4103 | 765.64 | 0.56% | | 301631 | 壹连科技 | 81.03 | 31.79 | +0.13 | +0.16% | 3419 | 2763.248 | 1.78% | | 300639 | 凯普生物 | 6.26 | -6.06 | +0.01 | +0.16% | 74276 | 4660.563 | 1.17% | | 688389 | 普门科技 | 13.16 | 19.32 | +0.02 | +0.15% | 16712.2 | 2194.281 | 0.39% | | 300622 | 博士眼镜 | 33.36 | 69.87 | +0.05 | +0.15% | 31320 | 10446.64 | 2.02% | | 001382 | 新亚电缆 | 21.12 | 64.04 | +0.03 | +0.14% | 10558 | 2220.579 | 1.76% | | 002054 | 德美化工 | 7.14 | 45.91 | +0.01 | +0.14% | 29437 | 2102.414 | 0.77% | | 688589 | 力合微 | 21.59 | 42.65 | +0.03 | +0.14% | 12196.23 | 2619.584 | 0.84% | | 002885 | 京泉华 | 14.56 | 83.28 | +0.02 | +0.14% | 38997 | 5674.453 | 1.68% | | 002518 | 科士达 | 22.76 | 34.76 | +0.03 | +0.13% | 34164 | 7757.044 | 0.60% | | 301038 | 深水规院 | 15.61 | 95.53 | +0.02 | +0.13% | 19209 | 2999.738 | 0.86% | | 002875 | 安奈儿 | 15.87 | -25.03 | +0.02 | +0.13% | 24913 | 3962.465 | 1.37% | | 000039 | 中集集团 | 7.94 | 12.47 | +0.01 | +0.13% | 128751 | 10217.43 | 0.56% | | 002243 | 力合科创 | 8.17 | 37.92 | +0.01 | +0.12% | 30865 | 2526.882 | 0.26% | | 002137 | 实益达 | 8.54 | -231.88 | +0.01 | +0.12% | 62532 | 5304.908 | 1.58% | | 688628 | 优利德 | 34.55 | 21.00 | +0.04 | +0.12% | 5942.889 | 2049.684 | 0.53% | | 002238 | 天威视讯 | 8.67 | -453.80 | +0.01 | +0.12% | 34751 | 3004.839 | 0.43% | | 688209 | 英集芯 | 17.94 | 55.04 | +0.02 | +0.11% | 20150.52 | 3607.842 | 0.67% | | 300246 | 宝莱特 | 9.11 | -39.76 | +0.01 | +0.11% | 66796 | 6073.076 | 3.16% | | 003040 | 楚天龙 | 28.08 | 620.66 | +0.03 | +0.11% | 577577 | 160824 | 12.64% | | 002880 | 卫光生物 | 29.17 | 26.42 | +0.03 | +0.10% | 10189 | 2976.635 | 0.45% | | 688227 | 品高股份 | 31.29 | -59.83 | +0.03 | +0.10% | 10913.35 | 3401.678 | 1.70% | | 688512 | 慧智微-U | 10.97 | -14.29 | +0.01 | +0.09% | 34891.81 | 3801.971 | 1.08% | | 300529 | 健帆生物 | 22.42 | 24.72 | +0.02 | +0.09% | 27812 | 6248.825 | 0.54% | | 688025 | 杰普特 | 82.83 | 55.27 | +0.07 | +0.08% | 9987.79 | 8247.215 | 1.05% | | 301059 | 金三江 | 11.86 | 50.15 | +0.01 | +0.08% | 12874 | 1528.222 | 0.56% | | 300012 | 华测检测 | 12.03 | 21.89 | +0.01 | +0.08% | 115430 | 13851.27 | 0.81% | | 002319 | 乐通股份 | 12.31 | -141.28 | +0.01 | +0.08% | 14252 | 1754.67 | 0.71% | | 000921 | 海信家电 | 26.45 | 10.49 | +0.02 | +0.08% | 59234 | 15686.63 | 0.65% | | 600332 | 白云山 | 26.76 | 16.12 | +0.02 | +0.07% | 24553 | 6569.05 | 0.17% | | 002898 | *ST赛隆 | 13.51 | -66.40 | +0.01 | +0.07% | 18713 | 2510.824 | 1.85% | | 000555 | 神州信息 | 13.69 | -23.83 | +0.01 | +0.07% | 163751 | 22401.3 | 1.68% | | 301314 | 科瑞思 | 41.42 | 181.85 | +0.03 | +0.07% | 2579 | 1066.533 | 1.59% | | 600030 | 中信证券 | 28.10 | 17.88 | +0.02 | +0.07% | 279970 | 78612.61 | 0.25% | | 688575 | 亚辉龙 | 14.85 | 34.48 | +0.01 | +0.07% | 13194.2 | 1958.778 | 0.23% | | 000048 | 京基智农 | 15.95 | 10.96 | +0.01 | +0.06% | 46174 | 7345.304 | 0.88% | | 300601 | 康泰生物 | 16.31 | 107.15 | +0.01 | +0.06% | 62937 | 10264.22 | 0.70% | | 002833 | 弘亚数控 | 16.39 | 13.69 | +0.01 | +0.06% | 14671 | 2402.85 | 0.59% | | 300037 | 新宙邦 | 33.02 | 24.52 | +0.02 | +0.06% | 37961 | 12478.19 | 0.70% | | 002180 | 纳思达 | 25.05 | 64.15 | +0.01 | +0.04% | 63437 | 15870.58 | 0.46% | | 688625 | 呈和科技 | 29.79 | 21.57 | +0.01 | +0.03% | 5986.95 | 1779.682 | 0.32% | | 300973 | 立高食品 | 46.28 | 28.03 | +0.01 | +0.02% | 14393 | 6711.654 | 1.24% | | 000004 | *ST国华 | 8.83 | -8.82 | 0.00 | 0.00% | 17774 | 1559.4 | 1.41% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 56151 | 2690.53 | 0.29% | | 000019 | 深粮控股 | 6.82 | 22.28 | 0.00 | 0.00% | 41438 | 2819.214 | 1.00% | | 000058 | 深赛格 | 8.31 | 287.58 | 0.00 | 0.00% | 18294 | 1520.154 | 0.19% | | 000061 | 农产品 | 6.40 | 28.88 | 0.00 | 0.00% | 39469 | 2539.218 | 0.23% | | 000523 | 红棉股份 | 3.25 | 11.86 | 0.00 | 0.00% | 70938 | 2311.609 | 0.54% | | 000573 | 粤宏远A | 4.17 | 31.92 | 0.00 | 0.00% | 91018 | 3789.503 | 1.44% | | 600382 | 广东明珠 | 5.57 | 169.97 | 0.00 | 0.00% | 38041 | 2132.094 | 0.49% | | 600866 | 星湖科技 | 7.47 | 10.65 | 0.00 | 0.00% | 140671 | 10542.7 | 1.27% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | 0.00 | 0.00% | 130752 | 3682.628 | 0.69% | | 600029 | 南方航空 | 5.69 | -32.23 | 0.00 | 0.00% | 185636 | 10532.47 | 0.15% | | 601238 | 广汽集团 | 7.62 | -68.86 | 0.00 | 0.00% | 287958 | 22124.43 | 0.39% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 98214 | 2914.323 | 0.17% | | 601318 | 中国平安 | 56.83 | 8.85 | 0.00 | 0.00% | 136490 | 77582.55 | 0.13% | | 002183 | 怡亚通 | 4.61 | 111.56 | 0.00 | 0.00% | 219681 | 10156.57 | 0.85% | | 002256 | 兆新股份 | 2.29 | -31.91 | 0.00 | 0.00% | 127366 | 2919.645 | 0.65% | | 300004 | 南风股份 | 8.41 | 50.79 | 0.00 | 0.00% | 48382 | 4070.346 | 1.01% | | 600999 | 招商证券 | 17.34 | 14.31 | 0.00 | 0.00% | 96145 | 16684.2 | 0.13% | | 002314 | 南山控股 | 2.97 | -5.73 | 0.00 | 0.00% | 446777 | 13265.1 | 3.34% | | 002334 | 英威腾 | 8.19 | 24.30 | 0.00 | 0.00% | 107702 | 8804.969 | 1.49% | | 002419 | 天虹股份 | 5.54 | 82.45 | 0.00 | 0.00% | 186515 | 10440.13 | 1.60% | | 002425 | ST凯文 | 3.21 | -5.79 | 0.00 | 0.00% | 64487 | 2072.996 | 0.67% | | 002548 | 金新农 | 3.89 | 55.49 | 0.00 | 0.00% | 57233 | 2233.492 | 0.71% | | 300193 | 佳士科技 | 9.27 | 17.47 | 0.00 | 0.00% | 29950 | 2775.675 | 0.71% | | 300197 | 节能铁汉 | 2.07 | -2.41 | 0.00 | 0.00% | 150958 | 3125.499 | 0.51% | | 300281 | 金明精机 | 7.44 | 639.37 | 0.00 | 0.00% | 45003 | 3346.056 | 1.13% | | 300359 | 全通教育 | 6.16 | -32.78 | 0.00 | 0.00% | 54351 | 3337.11 | 0.86% | | 002728 | 特一药业 | 9.22 | 110.15 | 0.00 | 0.00% | 427478 | 39532.55 | 11.36% | | 300482 | 万孚生物 | 21.96 | 19.86 | 0.00 | 0.00% | 27666 | 6083.258 | 0.64% | | 002759 | 天际股份 | 9.04 | -3.52 | 0.00 | 0.00% | 47870 | 4326.867 | 0.96% | | 002822 | ST中装 | 3.55 | -1.47 | 0.00 | 0.00% | 26718 | 945.1729 | 0.45% | | 002736 | 国信证券 | 12.06 | 12.44 | 0.00 | 0.00% | 79233 | 9551.975 | 0.09% | | 300621 | 维业股份 | 9.03 | 2725.44 | 0.00 | 0.00% | 18142 | 1641.77 | 0.92% | | 002999 | 天禾股份 | 7.07 | 82.96 | 0.00 | 0.00% | 26210 | 1857.99 | 0.76% | | 003035 | 南网能源 | 4.71 | -314.95 | 0.00 | 0.00% | 62322 | 2938.55 | 0.16% | | 301223 | 中荣股份 | 17.14 | 23.36 | 0.00 | 0.00% | 6883 | 1179.34 | 0.61% | | 301332 | 德尔玛 | 10.95 | 35.43 | 0.00 | 0.00% | 20745 | 2276.036 | 0.78% | | 301323 | 新莱福 | 44.24 | 33.29 | 0.00 | 0.00% | 9641 | 4251.467 | 1.44% | | 688525 | 佰维存储 | 64.30 | -145.51 | -0.01 | -0.02% | 53020.07 | 33882.95 | 1.67% | | 300014 | 亿纬锂能 | 44.10 | 21.95 | -0.01 | -0.02% | 122555 | 53872.67 | 0.66% | | 688208 | 道通科技 | 32.94 | 30.85 | -0.01 | -0.03% | 61034.26 | 20059.25 | 0.91% | | 301178 | 天亿马 | 54.87 | -91.79 | -0.03 | -0.05% | 13571 | 7453.273 | 2.74% | | 300962 | 中金辐照 | 17.27 | 43.49 | -0.01 | -0.06% | 20286 | 3506.1 | 0.77% | | 002732 | 燕塘乳业 | 16.91 | 27.91 | -0.01 | -0.06% | 20857 | 3571.463 | 1.33% | | 002192 | 融捷股份 | 32.69 | 40.97 | -0.02 | -0.06% | 36681 | 11996.22 | 1.42% | | 002830 | 名雕股份 | 15.42 | 51.51 | -0.01 | -0.06% | 8992 | 1393.61 | 1.35% | | 300514 | 友讯达 | 13.74 | 15.52 | -0.01 | -0.07% | 14697 | 2018.236 | 0.92% | | 301288 | *ST清研 | 12.95 | -95.60 | -0.01 | -0.08% | 4229 | 546.95 | 0.90% | | 300791 | 仙乐健康 | 23.40 | 21.75 | -0.02 | -0.09% | 15314 | 3596.486 | 0.60% | | 300978 | 东箭科技 | 11.40 | 30.24 | -0.01 | -0.09% | 37294 | 4267.466 | 1.95% | | 301590 | 优优绿能 | 154.32 | 26.40 | -0.17 | -0.11% | 2655 | 4088.371 | 3.25% | | 688026 | 洁特生物 | 17.48 | 30.49 | -0.02 | -0.11% | 20326.42 | 3567.112 | 1.45% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.01 | -0.12% | 5352 | 453.8979 | 0.41% | | 001201 | 东瑞股份 | 16.75 | 364.66 | -0.02 | -0.12% | 13621 | 2286.42 | 0.58% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.01 | -0.12% | 21170 | 1750.451 | 0.57% | | 002922 | 伊戈尔 | 16.38 | 23.34 | -0.02 | -0.12% | 48228 | 7918.783 | 1.29% | | 600048 | 保利发展 | 7.97 | 302.07 | -0.01 | -0.13% | 332837 | 26551.25 | 0.28% | | 601033 | 永兴股份 | 15.85 | 17.53 | -0.02 | -0.13% | 17577 | 2778.226 | 0.73% | | 301468 | 博盈特焊 | 23.76 | 57.05 | -0.03 | -0.13% | 4326 | 1029.53 | 0.56% | | 002400 | 省广集团 | 7.77 | 131.68 | -0.01 | -0.13% | 254540 | 19722.8 | 1.47% | | 600036 | 招商银行 | 45.05 | 7.70 | -0.06 | -0.13% | 206072 | 92923.8 | 0.10% | | 003013 | 地铁设计 | 14.62 | 13.48 | -0.02 | -0.14% | 5053 | 739.2235 | 0.13% | | 601900 | 南方传媒 | 14.61 | 13.18 | -0.02 | -0.14% | 64021 | 9364.792 | 0.73% | | 300176 | 鸿特科技 | 7.10 | 103.55 | -0.01 | -0.14% | 26858 | 1908.493 | 0.69% | | 688248 | 南网科技 | 34.05 | 50.60 | -0.05 | -0.15% | 17477.62 | 5918.256 | 0.77% | | 002587 | 奥拓电子 | 6.80 | -173.51 | -0.01 | -0.15% | 202503 | 13713.05 | 3.93% | | 603630 | 拉芳家化 | 19.82 | 168.59 | -0.03 | -0.15% | 26844 | 5346.701 | 1.19% | | 601139 | 深圳燃气 | 6.43 | 13.63 | -0.01 | -0.16% | 30994 | 1992.984 | 0.11% | | 002616 | 长青集团 | 6.36 | 19.52 | -0.01 | -0.16% | 35503 | 2264.319 | 0.75% | | 000006 | 深振业A | 6.25 | -5.38 | -0.01 | -0.16% | 62631 | 3901.35 | 0.46% | | 301396 | 宏景科技 | 60.40 | -207.01 | -0.10 | -0.17% | 60000 | 35797.08 | 7.89% | | 002647 | *ST仁东 | 6.04 | -21.40 | -0.01 | -0.17% | 67996 | 4122.062 | 1.00% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.01 | -0.17% | 81249 | 4878.239 | 1.11% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.01 | -0.17% | 130665 | 7760.476 | 3.40% | | 000776 | 广发证券 | 17.49 | 12.25 | -0.03 | -0.17% | 191986 | 33577.01 | 0.33% | | 603882 | 金域医学 | 29.05 | -34.47 | -0.05 | -0.17% | 42996 | 12423.23 | 0.93% | | 000049 | 德赛电池 | 22.55 | 20.76 | -0.04 | -0.18% | 18617 | 4188.5 | 0.48% | | 002461 | 珠江啤酒 | 11.18 | 29.24 | -0.02 | -0.18% | 27412 | 3083.199 | 0.12% | | 300238 | 冠昊生物 | 16.72 | 158.95 | -0.03 | -0.18% | 73188 | 12273.92 | 2.76% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.01 | -0.18% | 69425 | 3829.165 | 0.77% | | 688793 | 倍轻松 | 32.14 | -384.21 | -0.06 | -0.19% | 6604.86 | 2123.55 | 0.77% | | 002811 | 郑中设计 | 10.48 | 40.89 | -0.02 | -0.19% | 22316 | 2338.416 | 0.79% | | 300949 | 奥雅股份 | 41.74 | -9.96 | -0.08 | -0.19% | 7824 | 3279.914 | 2.28% | | 000066 | 中国长城 | 14.93 | -34.69 | -0.03 | -0.20% | 486841 | 72004.28 | 1.51% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.01 | -0.20% | 48548 | 2412.279 | 0.36% | | 002292 | 奥飞娱乐 | 9.80 | -50.55 | -0.02 | -0.20% | 259540 | 25252.6 | 2.55% | | 300888 | 稳健医疗 | 39.09 | 29.89 | -0.08 | -0.20% | 19051 | 7433.285 | 1.08% | | 000539 | 粤电力A | 4.81 | 55.49 | -0.01 | -0.21% | 162943 | 7853.391 | 0.64% | | 301362 | 民爆光电 | 41.66 | 18.17 | -0.09 | -0.22% | 3023 | 1255.22 | 1.02% | | 001209 | 洪兴股份 | 17.85 | 64.82 | -0.04 | -0.22% | 8862 | 1587.478 | 0.92% | | 300760 | 迈瑞医疗 | 214.17 | 23.32 | -0.48 | -0.22% | 28570 | 61333.25 | 0.24% | | 603233 | 大参林 | 17.27 | 20.15 | -0.04 | -0.23% | 11928 | 2064.483 | 0.10% | | 300749 | 顶固集创 | 8.56 | -10.92 | -0.02 | -0.23% | 18423 | 1585.907 | 1.17% | | 300376 | ST易事特 | 4.07 | 50.57 | -0.01 | -0.25% | 53785 | 2195.446 | 0.23% | | 002233 | 塔牌集团 | 8.01 | 17.23 | -0.02 | -0.25% | 41755 | 3346.69 | 0.35% | | 002724 | 海洋王 | 7.92 | -44.91 | -0.02 | -0.25% | 130018 | 10236.3 | 2.27% | | 301595 | 太力科技 | 38.42 | 47.83 | -0.10 | -0.26% | 7755 | 2971.987 | 3.36% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | -0.01 | -0.26% | 100598 | 3867.004 | 1.65% | | 002775 | 文科股份 | 3.82 | -27.05 | -0.01 | -0.26% | 32096 | 1232.375 | 0.72% | | 001326 | 联域股份 | 33.65 | 33.76 | -0.09 | -0.27% | 2899 | 977.0618 | 1.20% | | 000828 | 东莞控股 | 11.05 | 14.89 | -0.03 | -0.27% | 23000 | 2545.415 | 0.22% | | 002327 | 富安娜 | 7.30 | 12.85 | -0.02 | -0.27% | 37095 | 2716.463 | 0.76% | | 300713 | 英可瑞 | 18.02 | -33.76 | -0.05 | -0.28% | 18299 | 3296.038 | 2.10% | | 300844 | 山水比德 | 43.12 | 223.85 | -0.12 | -0.28% | 5948 | 2591.03 | 0.68% | | 002084 | 海鸥住工 | 3.58 | -16.97 | -0.01 | -0.28% | 63332 | 2274.528 | 0.99% | | 000025 | 特力A | 17.25 | 54.83 | -0.05 | -0.29% | 22096 | 3817.027 | 0.56% | | 301391 | 卡莱特 | 44.37 | 1167.10 | -0.13 | -0.29% | 4356 | 1931.795 | 0.88% | | 001202 | 炬申股份 | 13.35 | 29.81 | -0.04 | -0.30% | 10268 | 1372.241 | 0.88% | | 688548 | 广钢气体 | 9.86 | 54.83 | -0.03 | -0.30% | 30944.11 | 3051.627 | 0.45% | | 000002 | 万科A | 6.54 | -1.41 | -0.02 | -0.30% | 325691 | 21332.71 | 0.34% | | 300804 | 广康生化 | 45.16 | 97.94 | -0.14 | -0.31% | 11891 | 5404.465 | 4.32% | | 000017 | 深中华A | 6.38 | 225.09 | -0.02 | -0.31% | 41602 | 2655.292 | 1.37% | | 000529 | 广弘控股 | 6.25 | 29.91 | -0.02 | -0.32% | 33740 | 2128.316 | 0.59% | | 301618 | 长联科技 | 59.21 | 79.77 | -0.19 | -0.32% | 2762 | 1639.58 | 1.22% | | 600433 | 冠豪高新 | 3.10 | 38.26 | -0.01 | -0.32% | 84987 | 2636.003 | 0.49% | | 002063 | 远光软件 | 6.20 | 40.29 | -0.02 | -0.32% | 221304 | 13665.71 | 1.29% | | 002791 | 坚朗五金 | 21.67 | 80.52 | -0.07 | -0.32% | 14420 | 3129.145 | 0.75% | | 300454 | 深信服 | 94.58 | 91.52 | -0.31 | -0.33% | 32713 | 30577.64 | 1.18% | | 001338 | 永顺泰 | 12.08 | 21.02 | -0.04 | -0.33% | 41272 | 4998.187 | 1.75% | | 301365 | 矩阵股份 | 18.09 | 95.60 | -0.06 | -0.33% | 9674 | 1752.949 | 2.09% | | 300207 | 欣旺达 | 21.01 | 25.25 | -0.07 | -0.33% | 333788 | 69847.27 | 1.95% | | 603535 | 嘉诚国际 | 11.84 | 29.99 | -0.04 | -0.34% | 32967 | 3906.81 | 0.69% | | 002939 | 长城证券 | 8.80 | 19.38 | -0.03 | -0.34% | 102652 | 9048.079 | 0.29% | | 301373 | 凌玮科技 | 32.18 | 25.52 | -0.11 | -0.34% | 9510 | 3060.969 | 2.47% | | 301133 | 金钟股份 | 23.28 | 35.73 | -0.08 | -0.34% | 4400 | 1028.83 | 0.46% | | 301381 | 赛维时代 | 20.27 | 46.71 | -0.07 | -0.34% | 11930 | 2417.94 | 0.61% | | 300599 | 雄塑科技 | 8.67 | -33.35 | -0.03 | -0.34% | 25061 | 2181.889 | 1.18% | | 603063 | 禾望电气 | 31.72 | 29.39 | -0.11 | -0.35% | 104235 | 32890.09 | 2.29% | | 002210 | 飞马国际 | 2.87 | 355.87 | -0.01 | -0.35% | 581678 | 16677.92 | 2.19% | | 002930 | 宏川智慧 | 11.30 | 43.36 | -0.04 | -0.35% | 126250 | 14203.91 | 2.92% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.02 | -0.35% | 28529 | 1610.647 | 0.35% | | 000028 | 国药一致 | 25.11 | 24.02 | -0.09 | -0.36% | 17009 | 4278.477 | 0.36% | | 003039 | 顺控发展 | 13.93 | 31.82 | -0.05 | -0.36% | 11194 | 1560.663 | 0.18% | | 600446 | 金证股份 | 19.28 | -83.66 | -0.07 | -0.36% | 234887 | 45367.16 | 2.48% | | 688383 | 新益昌 | 51.56 | 226.82 | -0.19 | -0.37% | 5453.889 | 2797.227 | 0.53% | | 300464 | 星徽股份 | 5.37 | -5.26 | -0.02 | -0.37% | 69701 | 3755.23 | 1.96% | | 300833 | 浩洋股份 | 34.81 | 17.31 | -0.13 | -0.37% | 7612 | 2647.29 | 0.94% | | 301308 | 江波龙 | 82.96 | -933.91 | -0.31 | -0.37% | 23109 | 19174.16 | 1.94% | | 002495 | 佳隆股份 | 2.65 | 98.90 | -0.01 | -0.38% | 129614 | 3468.346 | 1.85% | | 603863 | 松炀资源 | 15.43 | -13.66 | -0.06 | -0.39% | 48659 | 7476.231 | 2.38% | | 002666 | 德联集团 | 5.14 | 54.24 | -0.02 | -0.39% | 41272 | 2126.114 | 0.82% | | 300668 | 杰恩设计 | 17.81 | -456.79 | -0.07 | -0.39% | 6882 | 1229.643 | 0.69% | | 870866 | 绿亨科技 | 10.06 | 37.58 | -0.04 | -0.40% | 11481 | 1157.806 | 1.23% | | 002213 | 大为股份 | 17.07 | -85.28 | -0.07 | -0.41% | 71050 | 12061.96 | 3.44% | | 000893 | 亚钾国际 | 31.68 | 23.35 | -0.13 | -0.41% | 45647 | 14585.93 | 0.56% | | 831175 | 派诺科技 | 16.95 | 75.57 | -0.07 | -0.41% | 13365 | 2267.16 | 2.06% | | 002763 | 汇洁股份 | 7.10 | 48.27 | -0.03 | -0.42% | 16478 | 1172.582 | 0.54% | | 000007 | 全新好 | 7.08 | 42.62 | -0.03 | -0.42% | 25914 | 1837.15 | 0.75% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.02 | -0.42% | 22705 | 1067.436 | 0.25% | | 300242 | 佳云科技 | 4.68 | -28.70 | -0.02 | -0.43% | 80292 | 3745.863 | 1.27% | | 000032 | 深桑达A | 20.99 | 85.73 | -0.09 | -0.43% | 61360 | 12844 | 0.56% | | 301322 | 绿通科技 | 27.98 | 30.17 | -0.12 | -0.43% | 9084 | 2540.519 | 0.98% | | 002919 | 名臣健康 | 16.21 | 295.11 | -0.07 | -0.43% | 14746 | 2395.652 | 0.56% | | 301395 | 仁信新材 | 11.54 | 41.63 | -0.05 | -0.43% | 14240 | 1649.26 | 1.04% | | 301538 | 骏鼎达 | 57.55 | 25.43 | -0.25 | -0.43% | 21143 | 12130.07 | 6.77% | | 002884 | 凌霄泵业 | 16.07 | 12.71 | -0.07 | -0.43% | 8401 | 1352.572 | 0.31% | | 688216 | 气派科技 | 22.69 | -21.46 | -0.10 | -0.44% | 6115.26 | 1391.174 | 0.58% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.02 | -0.44% | 45885 | 2082.95 | 0.15% | | 002906 | 华阳集团 | 31.19 | 24.64 | -0.14 | -0.45% | 27066 | 8448.654 | 0.52% | | 000531 | 穗恒运A | 6.68 | 29.90 | -0.03 | -0.45% | 65486 | 4391.048 | 0.72% | | 603322 | 超讯通信 | 38.54 | -179.21 | -0.18 | -0.46% | 24252 | 9331.372 | 1.54% | | 300498 | 温氏股份 | 17.05 | 9.10 | -0.08 | -0.47% | 148851 | 25502.85 | 0.25% | | 002340 | 格林美 | 6.33 | 30.16 | -0.03 | -0.47% | 370533 | 23481.04 | 0.73% | | 301039 | 中集车辆 | 8.40 | 15.76 | -0.04 | -0.47% | 46285 | 3904.754 | 0.32% | | 000001 | 平安银行 | 12.58 | 5.59 | -0.06 | -0.47% | 518591 | 65406.51 | 0.27% | | 600684 | 珠江股份 | 4.17 | 150.78 | -0.02 | -0.48% | 67291 | 2816.621 | 0.79% | | 000637 | 茂化实华 | 4.15 | -28.97 | -0.02 | -0.48% | 52897 | 2203.848 | 1.44% | | 300350 | 华鹏飞 | 6.18 | -117.68 | -0.03 | -0.48% | 108314 | 6668.256 | 2.30% | | 002047 | *ST宝鹰 | 2.04 | -4.51 | -0.01 | -0.49% | 74727 | 1526.15 | 0.49% | | 600548 | 深高速 | 10.20 | 22.47 | -0.05 | -0.49% | 18788 | 1919.557 | 0.13% | | 002989 | 中天精装 | 32.62 | -15.74 | -0.16 | -0.49% | 16322 | 5315.53 | 0.87% | | 603193 | 润本股份 | 28.54 | 37.38 | -0.14 | -0.49% | 31926 | 9148.576 | 3.09% | | 002572 | 索菲亚 | 14.12 | 11.17 | -0.07 | -0.49% | 25481 | 3600.714 | 0.39% | | 688359 | 三孚新科 | 58.31 | -254.24 | -0.29 | -0.49% | 8462.49 | 4922.596 | 0.87% | | 603983 | 丸美生物 | 40.03 | 43.85 | -0.20 | -0.50% | 18022 | 7250.11 | 0.45% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 62238 | 2487.066 | 0.43% | | 002055 | 得润电子 | 7.80 | -4.05 | -0.04 | -0.51% | 446856 | 34821.2 | 7.51% | | 002920 | 德赛西威 | 103.28 | 26.02 | -0.54 | -0.52% | 21135 | 21810.28 | 0.38% | | 001378 | 德冠新材 | 22.80 | 34.15 | -0.12 | -0.52% | 5048 | 1153.572 | 0.74% | | 600004 | 白云机场 | 9.28 | 21.24 | -0.05 | -0.54% | 59288 | 5513.287 | 0.25% | | 002303 | 美盈森 | 3.70 | 19.37 | -0.02 | -0.54% | 89476 | 3322.257 | 0.94% | | 300917 | 特发服务 | 44.23 | 62.35 | -0.24 | -0.54% | 40649 | 17974.56 | 2.41% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.01 | -0.54% | 140398 | 2600.519 | 1.01% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.02 | -0.54% | 547092 | 19999.14 | 0.14% | | 600589 | 大位科技 | 9.07 | 545.58 | -0.05 | -0.55% | 2201276 | 197088.3 | 14.89% | | 002832 | 比音勒芬 | 16.13 | 12.27 | -0.09 | -0.55% | 32386 | 5229.03 | 0.83% | | 002584 | 西陇科学 | 8.94 | 82.57 | -0.05 | -0.56% | 92201 | 8261.645 | 2.13% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.01 | -0.56% | 200181 | 3577.949 | 0.53% | | 600499 | 科达制造 | 10.60 | 19.51 | -0.06 | -0.56% | 65703 | 6980.826 | 0.34% | | 000089 | 深圳机场 | 7.02 | 28.16 | -0.04 | -0.57% | 50400 | 3549.903 | 0.25% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.04 | -0.58% | 192185 | 13200.82 | 1.69% | | 300977 | 深圳瑞捷 | 18.85 | -116.83 | -0.11 | -0.58% | 9213 | 1738.35 | 0.97% | | 603335 | 迪生力 | 5.12 | -14.12 | -0.03 | -0.58% | 76839 | 3936.838 | 1.79% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 73115 | 1243.801 | 0.22% | | 001872 | 招商港口 | 20.24 | 11.08 | -0.12 | -0.59% | 14754 | 2990.099 | 0.08% | | 002853 | 皮阿诺 | 13.38 | -6.61 | -0.08 | -0.59% | 10890 | 1469.376 | 0.85% | | 688036 | 传音控股 | 73.46 | 18.98 | -0.44 | -0.60% | 34978.8 | 25744.22 | 0.31% | | 601228 | 广州港 | 3.29 | 27.32 | -0.02 | -0.60% | 91757 | 3026.902 | 0.12% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.04 | -0.61% | 53725 | 3519.961 | 0.15% | | 000027 | 深圳能源 | 6.52 | 13.78 | -0.04 | -0.61% | 107262 | 7012.115 | 0.23% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.05 | -0.62% | 28706 | 2327.34 | 0.41% | | 600685 | 中船防务 | 27.33 | 70.71 | -0.17 | -0.62% | 64645 | 17671.71 | 0.79% | | 300824 | 北鼎股份 | 12.85 | 52.23 | -0.08 | -0.62% | 75252 | 9821.29 | 2.38% | | 688721 | 龙图光罩 | 43.23 | 68.38 | -0.27 | -0.62% | 4101.17 | 1771.256 | 1.54% | | 600325 | 华发股份 | 4.79 | -90.96 | -0.03 | -0.62% | 177152 | 8501.108 | 0.64% | | 688090 | 瑞松科技 | 34.77 | 346.10 | -0.22 | -0.63% | 10065.11 | 3509.112 | 0.82% | | 000060 | 中金岭南 | 4.68 | 15.68 | -0.03 | -0.64% | 224053 | 10506.44 | 0.60% | | 603838 | *ST四通 | 6.16 | -75.80 | -0.04 | -0.65% | 12694 | 791.56 | 0.40% | | 833075 | 柏星龙 | 33.83 | 70.95 | -0.22 | -0.65% | 15650 | 5319.082 | 4.49% | | 002905 | 金逸影视 | 9.22 | -1876.85 | -0.06 | -0.65% | 38935 | 3615.492 | 1.11% | | 301558 | 三态股份 | 9.09 | -4157.23 | -0.06 | -0.66% | 54716 | 4976.36 | 2.50% | | 601330 | 绿色动力 | 7.56 | 16.69 | -0.05 | -0.66% | 42563 | 3244.222 | 0.43% | | 300348 | 长亮科技 | 19.35 | 794.33 | -0.13 | -0.67% | 628146 | 122419.4 | 8.87% | | 300199 | 翰宇药业 | 19.30 | -190.07 | -0.13 | -0.67% | 698016.9 | 134963.5 | 9.88% | | 300629 | 新劲刚 | 20.78 | 86.78 | -0.14 | -0.67% | 43195 | 8980.882 | 1.99% | | 002543 | 万和电气 | 11.87 | 13.16 | -0.08 | -0.67% | 21353 | 2553.596 | 0.32% | | 002215 | 诺普信 | 10.29 | 13.66 | -0.07 | -0.68% | 118260 | 12190.63 | 1.51% | | 300151 | 昌红科技 | 13.09 | 73.57 | -0.09 | -0.68% | 61737 | 8078.857 | 1.67% | | 600894 | 广日股份 | 10.13 | 10.77 | -0.07 | -0.69% | 21942 | 2227.84 | 0.26% | | 603725 | 天安新材 | 8.62 | 25.29 | -0.06 | -0.69% | 22513 | 1950.931 | 0.79% | | 301363 | 美好医疗 | 18.54 | 29.49 | -0.13 | -0.70% | 25323 | 4702.385 | 1.62% | | 688361 | 中科飞测 | 81.15 | -429.75 | -0.57 | -0.70% | 16574 | 13309.21 | 0.67% | | 000601 | 韶能股份 | 5.60 | 85.50 | -0.04 | -0.71% | 355250 | 19904.99 | 3.29% | | 300206 | 理邦仪器 | 12.57 | 38.62 | -0.09 | -0.71% | 80598 | 10100.7 | 2.38% | | 000042 | 中洲控股 | 8.36 | -2.82 | -0.06 | -0.71% | 41521 | 3477.03 | 0.63% | | 301606 | 绿联科技 | 47.35 | 38.49 | -0.34 | -0.71% | 9630 | 4552.07 | 2.90% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.03 | -0.72% | 39228 | 1639.233 | 0.58% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.05 | -0.72% | 102573 | 7029.612 | 1.50% | | 301263 | 泰恩康 | 40.96 | 184.82 | -0.30 | -0.73% | 65884 | 27283.71 | 2.17% | | 301177 | 迪阿股份 | 28.36 | 256.13 | -0.21 | -0.74% | 7044 | 2002.607 | 0.18% | | 002705 | 新宝股份 | 14.75 | 10.62 | -0.11 | -0.74% | 49347 | 7285.827 | 0.61% | | 300756 | 金马游乐 | 26.61 | -1380.15 | -0.20 | -0.75% | 7669 | 2051.192 | 0.58% | | 002911 | 佛燃能源 | 10.59 | 16.09 | -0.08 | -0.75% | 23159 | 2447.46 | 0.18% | | 000513 | 丽珠集团 | 42.15 | 18.23 | -0.32 | -0.75% | 210808 | 89447.41 | 3.61% | | 002420 | 毅昌科技 | 6.52 | 42.83 | -0.05 | -0.76% | 83979 | 5515.986 | 2.10% | | 001319 | 铭科精技 | 27.19 | 33.00 | -0.21 | -0.77% | 28447 | 7745.148 | 2.39% | | 300724 | 捷佳伟创 | 55.41 | 6.66 | -0.43 | -0.77% | 56570 | 31605.63 | 1.97% | | 300572 | 安车检测 | 23.08 | -24.35 | -0.18 | -0.77% | 72883 | 16994.81 | 3.97% | | 002035 | 华帝股份 | 6.39 | 11.60 | -0.05 | -0.78% | 61882 | 3958.672 | 0.79% | | 002733 | 雄韬股份 | 16.57 | 63.67 | -0.13 | -0.78% | 69570 | 11501.67 | 1.89% | | 000429 | 粤高速A | 12.73 | 14.80 | -0.10 | -0.78% | 54038 | 6901.387 | 0.41% | | 600383 | 金地集团 | 3.80 | -2.64 | -0.03 | -0.78% | 779212 | 29582.85 | 1.73% | | 002218 | 拓日新能 | 3.78 | -164.02 | -0.03 | -0.79% | 1115198 | 42795.88 | 8.01% | | 688617 | 惠泰医疗 | 289.80 | 57.06 | -2.31 | -0.79% | 6490.1 | 18793.55 | 0.46% | | 300533 | 冰川网络 | 37.38 | 22.64 | -0.30 | -0.80% | 169810 | 64026.47 | 10.29% | | 002972 | 科安达 | 12.27 | 32.24 | -0.10 | -0.81% | 13172 | 1619.841 | 0.99% | | 001283 | 豪鹏科技 | 64.16 | 43.14 | -0.53 | -0.82% | 19348 | 12453.23 | 3.34% | | 002285 | 世联行 | 2.40 | -28.52 | -0.02 | -0.83% | 124129 | 2995.672 | 0.63% | | 000014 | 沙河股份 | 11.94 | -73.21 | -0.10 | -0.83% | 24751 | 2957.911 | 1.02% | | 002060 | 广东建工 | 3.58 | 11.76 | -0.03 | -0.83% | 101873 | 3654.7 | 0.65% | | 301043 | 绿岛风 | 32.09 | 22.05 | -0.27 | -0.83% | 1809 | 580.919 | 0.27% | | 002197 | ST证通 | 7.12 | -11.26 | -0.06 | -0.84% | 35775 | 2549.558 | 0.67% | | 002867 | 周大生 | 13.05 | 15.38 | -0.11 | -0.84% | 33003 | 4317.334 | 0.31% | | 000090 | 天健集团 | 3.55 | 11.77 | -0.03 | -0.84% | 90174 | 3209.435 | 0.48% | | 300745 | 欣锐科技 | 20.00 | -21.54 | -0.17 | -0.84% | 48236 | 9587.572 | 3.41% | | 002862 | 实丰文化 | 18.63 | 413.52 | -0.16 | -0.85% | 29446 | 5500.825 | 2.33% | | 002831 | 裕同科技 | 24.45 | 15.90 | -0.21 | -0.85% | 14867 | 3634.047 | 0.29% | | 603797 | 联泰环保 | 4.63 | 15.21 | -0.04 | -0.86% | 28692 | 1330.059 | 0.49% | | 002949 | 华阳国际 | 13.88 | 21.83 | -0.12 | -0.86% | 22934 | 3191.962 | 1.51% | | 301138 | 华研精机 | 35.50 | 41.95 | -0.31 | -0.87% | 15724 | 5586.026 | 2.29% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 217776 | 5025.218 | 0.32% | | 000685 | 中山公用 | 9.05 | 10.15 | -0.08 | -0.88% | 35586 | 3238.044 | 0.28% | | 002856 | 美芝股份 | 11.27 | -5.41 | -0.10 | -0.88% | 17877 | 2032.561 | 1.49% | | 301011 | 华立科技 | 28.15 | 54.26 | -0.25 | -0.88% | 21627 | 6107.593 | 1.56% | | 301018 | 申菱环境 | 40.50 | 90.35 | -0.36 | -0.88% | 48205 | 19522.08 | 2.42% | | 002356 | 赫美集团 | 3.35 | -100.37 | -0.03 | -0.89% | 345937 | 11615.17 | 2.64% | | 300415 | 伊之密 | 21.13 | 15.85 | -0.19 | -0.89% | 37100 | 7849.928 | 0.82% | | 301602 | 超研股份 | 26.02 | 70.42 | -0.24 | -0.91% | 16975 | 4422.8 | 3.10% | | 002912 | 中新赛克 | 26.71 | 77.97 | -0.25 | -0.93% | 75034 | 20143.32 | 4.63% | | 300932 | 三友联众 | 11.73 | 56.29 | -0.11 | -0.93% | 28649 | 3369.04 | 1.26% | | 002492 | 恒基达鑫 | 6.33 | 41.77 | -0.06 | -0.94% | 69020 | 4367.644 | 1.73% | | 002959 | 小熊电器 | 46.92 | 27.62 | -0.45 | -0.95% | 11878 | 5568.482 | 0.78% | | 301516 | 中远通 | 17.47 | -50.54 | -0.17 | -0.96% | 36898 | 6441.47 | 5.26% | | 001323 | 慕思股份 | 31.34 | 16.85 | -0.31 | -0.98% | 2876 | 905.11 | 0.33% | | 301658 | 首航新能 | 34.22 | 53.80 | -0.34 | -0.98% | 74675 | 26030.36 | 19.28% | | 688683 | 莱尔科技 | 26.12 | 102.15 | -0.26 | -0.99% | 6127.98 | 1608.501 | 0.39% | | 300410 | 正业科技 | 7.87 | -14.26 | -0.08 | -1.01% | 192121 | 14994.09 | 5.24% | | 688114 | 华大智造 | 64.32 | -50.25 | -0.66 | -1.02% | 24645.75 | 15863.89 | 1.16% | | 300979 | 华利集团 | 54.16 | 16.57 | -0.56 | -1.02% | 8551 | 4636.878 | 0.07% | | 000011 | 深物业A | 8.67 | -4.65 | -0.09 | -1.03% | 20180 | 1755.334 | 0.38% | | 300052 | ST中青宝 | 10.58 | -51.80 | -0.11 | -1.03% | 45771 | 4862.257 | 1.75% | | 301458 | 钧崴电子 | 36.42 | 82.20 | -0.38 | -1.03% | 71858 | 26091.74 | 11.13% | | 688332 | 中科蓝讯 | 99.01 | 41.16 | -1.05 | -1.05% | 8806.74 | 8697.135 | 1.99% | | 000541 | 佛山照明 | 6.59 | 23.69 | -0.07 | -1.05% | 153947 | 10175.81 | 1.25% | | 300870 | 欧陆通 | 138.87 | 51.94 | -1.48 | -1.05% | 26908 | 37625.69 | 2.51% | | 002076 | *ST星光 | 1.87 | -63.32 | -0.02 | -1.06% | 143661 | 2686.696 | 1.40% | | 002715 | 登云股份 | 18.39 | 4350.00 | -0.20 | -1.08% | 25343 | 4695.19 | 1.84% | | 000036 | 华联控股 | 3.67 | 210.97 | -0.04 | -1.08% | 61027 | 2245.061 | 0.41% | | 603898 | 好莱客 | 10.91 | 48.47 | -0.12 | -1.09% | 9585 | 1052.123 | 0.31% | | 002717 | ST岭南 | 1.77 | -3.35 | -0.02 | -1.12% | 253823 | 4511.565 | 1.59% | | 002842 | 翔鹭钨业 | 8.67 | -46.92 | -0.10 | -1.14% | 86956 | 7570.156 | 3.24% | | 001914 | 招商积余 | 12.04 | 14.69 | -0.14 | -1.15% | 29500 | 3575.379 | 0.28% | | 002723 | 小崧股份 | 7.45 | -10.06 | -0.09 | -1.19% | 59603 | 4454.183 | 1.88% | | 300693 | 盛弘股份 | 31.28 | 22.47 | -0.39 | -1.23% | 76477 | 23849.53 | 2.86% | | 000056 | 皇庭国际 | 3.16 | -5.83 | -0.04 | -1.25% | 255995 | 8131.901 | 2.83% | | 301002 | 崧盛股份 | 21.96 | -135.60 | -0.29 | -1.30% | 11233 | 2485.855 | 1.53% | | 300961 | 深水海纳 | 18.79 | -14.01 | -0.25 | -1.31% | 78561 | 14738.2 | 5.17% | | 301488 | 豪恩汽电 | 75.36 | 68.18 | -1.01 | -1.32% | 18472 | 13884.54 | 7.89% | | 603390 | 通达电气 | 14.11 | 152.32 | -0.19 | -1.33% | 83498 | 11750.11 | 2.39% | | 600380 | 健康元 | 12.33 | 16.32 | -0.17 | -1.36% | 284129 | 35206.29 | 1.55% | | 430556 | 雅达股份 | 11.53 | 70.09 | -0.16 | -1.37% | 27750 | 3214.348 | 2.35% | | 301033 | 迈普医学 | 61.69 | 46.59 | -0.86 | -1.37% | 3867 | 2402.017 | 0.69% | | 301283 | 聚胶股份 | 37.16 | 36.26 | -0.52 | -1.38% | 12662 | 4713.466 | 2.76% | | 688328 | 深科达 | 22.76 | -32.79 | -0.32 | -1.39% | 23534.99 | 5372.734 | 2.49% | | 000037 | 深南电A | 9.57 | 149.15 | -0.14 | -1.44% | 123326 | 11803.73 | 3.64% | | 688788 | 科思科技 | 42.08 | -24.21 | -0.62 | -1.45% | 11034.39 | 4666.536 | 0.70% | | 300891 | 惠云钛业 | 9.59 | 1056.64 | -0.15 | -1.54% | 100673 | 9692.168 | 3.03% | | 003010 | 若羽臣 | 51.34 | 93.37 | -0.81 | -1.55% | 42482 | 21810.48 | 2.68% | | 300939 | 秋田微 | 32.81 | 45.78 | -0.52 | -1.56% | 49122 | 16347.87 | 4.09% | | 300521 | 爱司凯 | 25.56 | -432.44 | -0.42 | -1.62% | 32543 | 8326.674 | 2.18% | | 000690 | 宝新能源 | 4.71 | 12.80 | -0.08 | -1.67% | 190530 | 9037.531 | 0.88% | | 002209 | 达意隆 | 18.23 | 39.98 | -0.31 | -1.67% | 585854 | 109221.7 | 37.72% | | 000031 | 大悦城 | 2.94 | -4.01 | -0.05 | -1.67% | 128820 | 3804.564 | 0.32% | | 688612 | 威迈斯 | 31.89 | 34.70 | -0.55 | -1.70% | 25234.63 | 8098.85 | 1.00% | | 300942 | 易瑞生物 | 11.09 | 213.14 | -0.20 | -1.77% | 143851 | 16043.57 | 3.58% | | 000712 | 锦龙股份 | 13.62 | -145.41 | -0.26 | -1.87% | 306789 | 41944.58 | 3.43% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.08 | -1.88% | 186282 | 7836.524 | 2.60% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | -0.09 | -1.90% | 568544 | 26480.59 | 4.57% | | 301528 | 多浦乐 | 56.34 | 56.96 | -1.10 | -1.92% | 5532 | 3142.03 | 1.74% | | 002620 | ST瑞和 | 4.08 | -8.18 | -0.08 | -1.92% | 74974 | 3060.89 | 2.38% | | 002908 | 德生科技 | 11.61 | 250.18 | -0.23 | -1.94% | 312661 | 36586.44 | 8.69% | | 301110 | 青木科技 | 53.07 | 64.29 | -1.08 | -1.99% | 25027 | 13315.37 | 5.16% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.06 | -2.01% | 94964 | 2795.72 | 0.90% | | 600323 | 瀚蓝环境 | 25.67 | 12.29 | -0.54 | -2.06% | 38647 | 9943.249 | 0.47% | | 002289 | *ST宇顺 | 17.40 | -657.93 | -0.38 | -2.14% | 33808 | 5960.8 | 1.21% | | 002345 | 潮宏基 | 13.26 | 46.81 | -0.29 | -2.14% | 154464 | 20541.7 | 1.78% | | 002161 | 远望谷 | 7.14 | -63.66 | -0.16 | -2.19% | 467009 | 33108.77 | 6.55% | | 002295 | 精艺股份 | 10.14 | 90.14 | -0.23 | -2.22% | 196138 | 20022.41 | 7.84% | | 002170 | 芭田股份 | 10.01 | 18.31 | -0.23 | -2.25% | 319354 | 32234.91 | 4.08% | | 300167 | ST迪威迅 | 5.21 | -2916.85 | -0.12 | -2.25% | 74072 | 3878.221 | 2.09% | | 002511 | 中顺洁柔 | 7.76 | 206.82 | -0.18 | -2.27% | 195614 | 15336.35 | 1.55% | | 688321 | 微芯生物 | 33.99 | -120.09 | -0.81 | -2.33% | 134471.8 | 46641.8 | 3.30% | | 301291 | 明阳电气 | 42.43 | 19.34 | -1.05 | -2.41% | 27880 | 11938.66 | 1.72% | | 300778 | 新城市 | 16.73 | -58.35 | -0.44 | -2.56% | 153665 | 25543.53 | 7.55% | | 688627 | 精智达 | 84.24 | 101.03 | -2.26 | -2.61% | 14889.28 | 12639.34 | 7.00% | | 836871 | 派特尔 | 17.62 | 55.30 | -0.51 | -2.81% | 24995 | 4439.182 | 5.66% | | 603268 | *ST松发 | 46.25 | -458.37 | -1.45 | -3.04% | 17223 | 7958.533 | 1.39% | | 301392 | 汇成真空 | 119.30 | 179.96 | -3.93 | -3.19% | 21855 | 26292.18 | 5.36% | | 000010 | 美丽生态 | 3.26 | 102.81 | -0.11 | -3.26% | 608237 | 20055.25 | 11.04% | | 003003 | 天元股份 | 13.13 | 38.00 | -0.48 | -3.53% | 186313 | 24477.06 | 16.05% | | 002774 | 快意电梯 | 9.70 | 28.52 | -0.55 | -5.37% | 208965 | 20472.33 | 7.42% | | 836807 | 奔朗新材 | 18.04 | 156.79 | -1.45 | -7.44% | 169545 | 31056.58 | 14.55% | | 003037 | 三和管桩 | 9.00 | 76.26 | -0.80 | -8.16% | 606693 | 55422.21 | 10.25% |
|