|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)广东省上涨家数:129下跌家数:759平均涨幅:-2.98%平均换手:4.60%总成交额:5710.46亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688083 | 中望软件 | 66.71 | 372.14 | +11.12 | +20.00% | 162626.2 | 103368.8 | 9.59% | | 300376 | 易事特 | 5.94 | -2609.73 | +0.99 | +20.00% | 752490 | 39711.62 | 3.23% | | 301313 | 凡拓数创 | 59.00 | -44.39 | +9.83 | +19.99% | 289653 | 166536.8 | 36.87% | | 300197 | 节能铁汉 | 3.02 | -4.39 | +0.50 | +19.84% | 6725338 | 194728.4 | 22.68% | | 301319 | 唯特偶 | 143.49 | 300.66 | +23.72 | +19.80% | 186573 | 252087 | 13.63% | | 688322 | 奥比中光-W | 144.17 | 429.69 | +18.11 | +14.37% | 423467.1 | 574308.9 | 13.29% | | 688325 | XD赛微微 | 141.30 | 130.95 | +16.56 | +13.28% | 61751.71 | 86171.39 | 7.42% | | 688772 | 珠海冠宇 | 17.38 | 47.92 | +1.98 | +12.86% | 1124948 | 187512.6 | 9.94% | | 300400 | 劲拓股份 | 33.20 | 94.97 | +3.45 | +11.60% | 344741 | 111216.7 | 14.26% | | 301178 | 天亿马 | 56.75 | 484.46 | +5.33 | +10.37% | 52295 | 29076.01 | 10.58% | | 000068 | 华控赛格 | 3.92 | -37.47 | +0.36 | +10.11% | 588017 | 22418.91 | 5.84% | | 002421 | 达实智能 | 5.73 | -19.35 | +0.52 | +9.98% | 4877236 | 270444 | 24.35% | | 300303 | 聚飞光电 | 9.72 | 48.25 | +0.83 | +9.34% | 2151381 | 207950.6 | 16.19% | | 688327 | 云从科技-UW | 13.54 | -31.67 | +0.96 | +7.63% | 559552.9 | 74697.56 | 6.70% | | 600162 | 香江控股 | 3.70 | -138.01 | +0.26 | +7.56% | 4326917 | 148267.1 | 13.24% | | 301488 | 豪恩汽电 | 161.28 | 205.63 | +11.26 | +7.51% | 59104 | 93446.89 | 25.24% | | 301377 | 鼎泰高科 | 424.63 | 281.03 | +28.72 | +7.25% | 65748 | 271549.4 | 6.65% | | 300854 | 中兰环保 | 31.68 | -60.98 | +2.13 | +7.21% | 109463 | 34115.32 | 9.61% | | 300503 | 昊志机电 | 87.01 | 137.81 | +5.24 | +6.41% | 450041 | 377882.3 | 18.66% | | 002850 | 科达利 | 183.18 | 27.70 | +11.03 | +6.41% | 115044 | 210306.1 | 5.72% | | 002314 | 南山控股 | 2.66 | -3.05 | +0.16 | +6.40% | 1765977 | 47531.92 | 13.20% | | 300556 | 丝路视觉 | 19.59 | -108.16 | +1.11 | +6.01% | 146162 | 28574.07 | 13.47% | | 301322 | 绿通科技 | 50.81 | 559.23 | +2.87 | +5.99% | 84309 | 41918.66 | 8.76% | | 300607 | 拓斯达 | 34.52 | 139.42 | +1.93 | +5.92% | 584157 | 198775 | 17.09% | | 300844 | 山水比德 | 27.40 | -42.54 | +1.46 | +5.63% | 53439 | 14951.63 | 5.95% | | 920469 | 富恒新材 | 7.40 | -8.59 | +0.39 | +5.56% | 71443 | 5197.202 | 6.91% | | 688323 | 瑞华泰 | 31.36 | -58.46 | +1.65 | +5.55% | 179156.6 | 54448.67 | 9.95% | | 002938 | 鹏鼎控股 | 112.00 | 69.92 | +5.85 | +5.51% | 564193 | 624300.3 | 2.44% | | 000099 | 中信海直 | 16.03 | 40.04 | +0.83 | +5.46% | 253975 | 39890.82 | 3.27% | | 002717 | *ST岭南 | 1.17 | -0.89 | +0.06 | +5.41% | 2015163 | 23164.81 | 11.73% | | 688332 | 中科蓝讯 | 92.05 | 12.04 | +4.45 | +5.08% | 78867.77 | 69931.27 | 4.42% | | 002856 | *ST美芝 | 26.99 | -18.74 | +1.29 | +5.02% | 93486 | 25135.09 | 7.55% | | 920075 | 柏星龙 | 19.52 | 47.28 | +0.92 | +4.95% | 15534 | 3028.159 | 4.45% | | 301128 | 强瑞技术 | 153.16 | 153.62 | +7.18 | +4.92% | 124106 | 188684.5 | 9.74% | | 002832 | 比音勒芬 | 20.95 | 19.75 | +0.97 | +4.85% | 204587 | 42754.5 | 5.25% | | 300568 | 星源材质 | 16.25 | 1155.00 | +0.75 | +4.84% | 1210754 | 194217.4 | 10.02% | | 000048 | 京基智农 | 14.74 | -41.07 | +0.64 | +4.54% | 216827 | 31922.24 | 4.10% | | 603813 | *ST原尚 | 36.82 | -51.02 | +1.57 | +4.45% | 10961 | 4003.821 | 1.04% | | 002180 | 奔图科技 | 15.90 | -30.63 | +0.67 | +4.40% | 304200 | 47455.83 | 2.24% | | 000056 | *ST皇庭 | 1.92 | -0.85 | +0.08 | +4.35% | 970090 | 18126.74 | 10.73% | | 300531 | 优博讯 | 16.50 | 50.25 | +0.68 | +4.30% | 266174 | 43108.38 | 8.54% | | 002181 | 粤传媒 | 15.63 | 248.51 | +0.59 | +3.92% | 1198433 | 185870.6 | 10.56% | | 300319 | 麦捷科技 | 23.14 | 68.21 | +0.86 | +3.86% | 2505646 | 599627.4 | 29.73% | | 301282 | 金禄电子 | 32.47 | 81.76 | +1.17 | +3.74% | 248607 | 77915.53 | 14.08% | | 920080 | 奥美森 | 23.73 | 24.96 | +0.84 | +3.67% | 10092 | 2379.868 | 4.39% | | 688228 | 开普云 | 89.57 | -300.06 | +3.07 | +3.55% | 36401.61 | 32933.23 | 5.39% | | 603268 | 松发股份 | 146.98 | 40.84 | +4.89 | +3.44% | 96685 | 142250.5 | 4.15% | | 300925 | 法本信息 | 18.62 | 80.33 | +0.58 | +3.22% | 357159 | 67072.27 | 10.22% | | 603608 | 天创时尚 | 21.35 | 314.61 | +0.66 | +3.19% | 409454 | 87058.07 | 9.76% | | 003021 | 兆威机电 | 107.98 | 120.11 | +3.29 | +3.14% | 106311 | 112469.5 | 5.13% | | 002735 | 王子新材 | 18.59 | -44.53 | +0.56 | +3.11% | 823412 | 152300 | 28.89% | | 002681 | 奋达科技 | 5.33 | -68.59 | +0.16 | +3.09% | 1222518 | 65485.81 | 7.79% | | 300053 | 航宇微 | 16.96 | -32.73 | +0.48 | +2.91% | 407142 | 69413.16 | 6.15% | | 300951 | 博硕科技 | 43.99 | 103.59 | +1.22 | +2.85% | 58409 | 25512.61 | 3.86% | | 300162 | 雷曼光电 | 10.82 | -77.94 | +0.30 | +2.85% | 1110759 | 121921.4 | 32.47% | | 920627 | 力王股份 | 18.35 | 57.65 | +0.50 | +2.80% | 19603 | 3594.95 | 4.19% | | 002031 | 巨轮智能 | 6.85 | -63.45 | +0.18 | +2.70% | 2545209 | 170619.9 | 13.13% | | 301330 | 熵基科技 | 27.21 | 32.36 | +0.69 | +2.60% | 63220 | 17123.37 | 3.25% | | 920374 | 云里物里 | 19.05 | 114.77 | +0.45 | +2.42% | 15396 | 2922.532 | 4.51% | | 300989 | 蕾奥规划 | 14.25 | -217.01 | +0.33 | +2.37% | 50844 | 7211.993 | 3.12% | | 000010 | *ST美丽 | 2.31 | -1564.11 | +0.05 | +2.21% | 564837 | 13166.13 | 6.51% | | 920110 | XD雷特科 | 28.04 | 27.20 | +0.60 | +2.19% | 2761 | 770.2251 | 1.70% | | 300521 | 爱司凯 | 24.68 | -273.86 | +0.52 | +2.15% | 58036 | 14394.02 | 3.93% | | 920523 | 德瑞锂电 | 19.08 | 14.18 | +0.40 | +2.14% | 20841 | 4015.158 | 2.57% | | 920123 | 芭薇股份 | 11.31 | 31.51 | +0.23 | +2.08% | 13412 | 1525.901 | 2.11% | | 300241 | 瑞丰光电 | 8.08 | 84.79 | +0.16 | +2.02% | 954347.1 | 75751.98 | 16.09% | | 300235 | 方直科技 | 14.16 | 252.42 | +0.28 | +2.02% | 176934 | 24424.45 | 8.64% | | 300716 | *ST泉为 | 17.12 | -12.46 | +0.33 | +1.97% | 75967 | 12944.76 | 4.75% | | 920045 | 蘅东光 | 520.00 | 107.50 | +9.99 | +1.96% | 12626 | 63834.98 | 6.27% | | 002831 | 裕同科技 | 27.40 | 22.10 | +0.52 | +1.93% | 175031 | 47512.15 | 2.45% | | 920267 | 鑫汇科 | 16.79 | -36.66 | +0.31 | +1.88% | 7493 | 1264.98 | 2.52% | | 301038 | 深水规院 | 20.00 | 93.53 | +0.36 | +1.83% | 73668 | 14838.66 | 3.30% | | 920124 | 南特科技 | 15.80 | 26.36 | +0.28 | +1.80% | 37971 | 6003.957 | 4.96% | | 920957 | 汉维科技 | 10.39 | 130.82 | +0.18 | +1.76% | 9903 | 1031.17 | 2.32% | | 002233 | 塔牌集团 | 8.12 | 15.48 | +0.14 | +1.75% | 104020 | 8348.104 | 0.89% | | 603861 | 白云电器 | 18.30 | 49.07 | +0.31 | +1.72% | 391133 | 72245.24 | 7.40% | | 920491 | 奥迪威 | 29.09 | 48.76 | +0.49 | +1.71% | 94406 | 27405.11 | 8.15% | | 300403 | 汉宇集团 | 11.30 | 31.87 | +0.19 | +1.71% | 222102 | 24765.76 | 5.07% | | 002851 | 麦格米特 | 149.00 | 565.74 | +2.50 | +1.71% | 441020 | 659601 | 9.63% | | 301512 | 智信精密 | 56.44 | 99.18 | +0.94 | +1.69% | 25720 | 14529.45 | 10.29% | | 920926 | 鸿智科技 | 12.18 | 51.44 | +0.19 | +1.58% | 6645 | 810.0618 | 0.83% | | 002292 | 奥飞娱乐 | 7.10 | 135.48 | +0.11 | +1.57% | 452918 | 31895.93 | 4.45% | | 002548 | 金新农 | 4.05 | -7.43 | +0.06 | +1.50% | 418655 | 17192.51 | 5.20% | | 002881 | 美格智能 | 44.71 | 94.38 | +0.66 | +1.50% | 163320 | 72811.97 | 8.98% | | 920866 | 绿亨科技 | 6.80 | 34.21 | +0.10 | +1.49% | 19311 | 1316.324 | 1.69% | | 000333 | 美的集团 | 82.85 | 14.27 | +1.16 | +1.42% | 367031 | 303436.4 | 0.53% | | 605499 | 东鹏饮料 | 136.23 | 21.31 | +1.84 | +1.37% | 61641 | 82602.52 | 0.91% | | 300219 | 鸿利智汇 | 8.99 | 62.74 | +0.12 | +1.35% | 824900.9 | 74407.91 | 11.67% | | 301029 | 怡合达 | 29.39 | 35.89 | +0.39 | +1.34% | 304271 | 89656.78 | 6.42% | | 301091 | 深城交 | 18.05 | 264.70 | +0.23 | +1.29% | 97996 | 17610.07 | 1.86% | | 003013 | 地铁设计 | 15.72 | 15.07 | +0.20 | +1.29% | 55925 | 8708.198 | 1.40% | | 920765 | 美之高 | 13.70 | -487.84 | +0.17 | +1.26% | 16883 | 2303.994 | 3.20% | | 920925 | 锦好医疗 | 12.95 | 240.97 | +0.16 | +1.25% | 15398 | 1998.444 | 2.78% | | 920871 | 派特尔 | 13.03 | 101.24 | +0.16 | +1.24% | 6918 | 892.3241 | 1.47% | | 603038 | 华立股份 | 16.15 | 52.13 | +0.19 | +1.19% | 64034 | 10317.54 | 2.38% | | 603335 | 迪生力 | 6.98 | 58.27 | +0.08 | +1.16% | 237728 | 16748.31 | 5.55% | | 301413 | 安培龙 | 91.19 | 158.78 | +0.94 | +1.04% | 70107 | 64073.25 | 9.18% | | 002955 | 鸿合科技 | 27.53 | 691.88 | +0.28 | +1.03% | 137884 | 38308.09 | 7.05% | | 001389 | 广合科技 | 175.60 | 71.05 | +1.58 | +0.91% | 80112 | 139607.6 | 5.27% | | 920768 | 拾比佰 | 7.97 | 21.08 | +0.07 | +0.89% | 17501 | 1406.836 | 1.64% | | 301387 | 光大同创 | 97.92 | -8550.97 | +0.86 | +0.89% | 51410 | 50406.04 | 12.04% | | 920185 | 贝特瑞 | 27.81 | 36.83 | +0.23 | +0.83% | 112693 | 31333 | 1.01% | | 920892 | 广咨国际 | 12.70 | 19.97 | +0.10 | +0.79% | 16548 | 2133.456 | 1.10% | | 600323 | 瀚蓝环境 | 30.13 | 11.52 | +0.22 | +0.74% | 67467 | 20223.02 | 0.83% | | 301332 | 德尔玛 | 8.41 | 30.38 | +0.06 | +0.72% | 39415 | 3330.477 | 1.49% | | 002139 | 拓邦股份 | 10.19 | 58.05 | +0.07 | +0.69% | 338770 | 34682.13 | 3.16% | | 920275 | XD驱动力 | 6.29 | 265.26 | +0.04 | +0.64% | 16712 | 1052.147 | 1.27% | | 000429 | 粤高速Ａ | 13.86 | 18.16 | +0.08 | +0.58% | 59512 | 8233.872 | 0.46% | | 300832 | 新产业 | 44.73 | 21.63 | +0.25 | +0.56% | 50302 | 22383.2 | 0.74% | | 920821 | 则成电子 | 23.37 | 410.10 | +0.13 | +0.56% | 34449 | 8108.248 | 4.73% | | 002920 | 德赛西威 | 94.92 | 24.28 | +0.50 | +0.53% | 103295 | 95980.05 | 1.73% | | 000001 | 平安银行 | 11.03 | 4.97 | +0.05 | +0.46% | 1090926 | 120394.6 | 0.56% | | 002981 | 朝阳科技 | 28.11 | 78.11 | +0.12 | +0.43% | 122029 | 34228.52 | 10.22% | | 002842 | 翔鹭钨业 | 33.08 | 28.04 | +0.14 | +0.43% | 367497 | 121301.7 | 13.69% | | 002528 | *ST英飞 | 4.85 | -18.47 | +0.02 | +0.41% | 160005 | 7690.643 | 1.52% | | 920556 | 雅达股份 | 8.28 | 60.44 | +0.03 | +0.36% | 29730 | 2465.232 | 2.54% | | 301042 | 安联锐视 | 104.69 | 233.41 | +0.36 | +0.35% | 13153 | 13846.18 | 1.98% | | 003037 | 三和管桩 | 6.86 | 118.45 | +0.02 | +0.29% | 72252 | 4950.808 | 1.21% | | 300242 | 佳云科技 | 4.72 | -103.56 | +0.01 | +0.21% | 351333 | 16753.72 | 5.54% | | 600525 | ST长园 | 5.03 | -6.39 | +0.01 | +0.20% | 121697 | 6126.447 | 0.92% | | 301200 | 大族数控 | 277.67 | 131.78 | +0.47 | +0.17% | 45297 | 123719.2 | 1.07% | | 603898 | 好莱客 | 12.54 | -405.07 | +0.02 | +0.16% | 21164 | 2636.076 | 0.68% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.01 | +0.12% | 15023 | 1269.962 | 0.98% | | 603288 | 海天味业 | 34.07 | 27.39 | +0.04 | +0.12% | 169390 | 57155.55 | 0.30% | | 002311 | 海大集团 | 44.13 | 18.69 | +0.04 | +0.09% | 90412 | 40204.93 | 0.55% | | 002138 | 顺络电子 | 55.66 | 46.47 | +0.05 | +0.09% | 1270878 | 720073.2 | 16.80% | | 002811 | 郑中设计 | 11.35 | 21.17 | +0.01 | +0.09% | 59340 | 6776.565 | 2.10% | | 600999 | 招商证券 | 16.90 | 11.04 | +0.01 | +0.06% | 665689 | 112203.9 | 0.90% | | 301043 | 绿岛风 | 44.66 | 43.33 | +0.01 | +0.02% | 11198 | 5042.776 | 1.97% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002249 | 大洋电机 | 8.38 | 18.83 | 0.00 | 0.00% | 520193 | 43636.31 | 2.79% | | 002356 | 赫美集团 | 3.19 | 114.54 | 0.00 | 0.00% | 364058 | 11467.19 | 2.78% | | 300301 | ST长方 | 3.27 | -18.31 | 0.00 | 0.00% | 81910 | 2675.863 | 1.04% | | 920375 | 派诺科技 | 9.23 | 248.23 | 0.00 | 0.00% | 38281 | 3539.811 | 4.21% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001339 | 智微智能 | 101.85 | 107.98 | -0.04 | -0.04% | 99775 | 101639.3 | 8.01% | | 603386 | 骏亚科技 | 17.71 | -136.20 | -0.01 | -0.06% | 264296 | 47138.2 | 8.10% | | 300050 | 世纪鼎利 | 7.16 | 233.30 | -0.01 | -0.14% | 266611 | 19024.26 | 4.90% | | 002774 | 快意电梯 | 11.90 | 68.51 | -0.02 | -0.17% | 82536 | 9877.165 | 2.93% | | 601318 | 中国平安 | 53.38 | 7.28 | -0.10 | -0.19% | 720540 | 384559.7 | 0.68% | | 600036 | 招商银行 | 38.50 | 6.44 | -0.08 | -0.21% | 769478 | 296529.2 | 0.37% | | 002317 | 众生药业 | 21.81 | 63.27 | -0.06 | -0.27% | 311698 | 68889.37 | 4.09% | | 688132 | 邦彦技术 | 14.18 | -9.47 | -0.05 | -0.35% | 31231.76 | 4442.863 | 2.05% | | 300616 | 尚品宅配 | 14.13 | -10.35 | -0.05 | -0.35% | 78123 | 11012.69 | 5.03% | | 002816 | *ST和科 | 24.96 | 241.64 | -0.09 | -0.36% | 24531 | 6028.76 | 2.45% | | 000031 | 大悦城 | 2.64 | -4.89 | -0.01 | -0.38% | 730612 | 19372.48 | 1.70% | | 688208 | 道通科技 | 28.99 | 20.87 | -0.11 | -0.38% | 159060.1 | 45970.52 | 2.37% | | 603863 | 松炀资源 | 15.79 | -16.94 | -0.06 | -0.38% | 48945 | 7682.169 | 2.39% | | 920729 | 永顺生物 | 7.26 | 51.65 | -0.03 | -0.41% | 8046 | 589.8119 | 1.05% | | 603535 | 嘉诚国际 | 6.86 | 318.29 | -0.03 | -0.44% | 56104 | 3877.787 | 1.10% | | 002215 | 诺普信 | 8.85 | 11.46 | -0.04 | -0.45% | 122688 | 10786.96 | 1.53% | | 002191 | 劲嘉股份 | 3.85 | -14.48 | -0.02 | -0.52% | 218540 | 8313.521 | 1.56% | | 300591 | 万里马 | 7.43 | -22.25 | -0.04 | -0.54% | 153532 | 11510.55 | 4.38% | | 002705 | 新宝股份 | 12.39 | 12.10 | -0.07 | -0.56% | 79707 | 9818.33 | 0.99% | | 000007 | 全新好 | 12.24 | -2103.60 | -0.07 | -0.57% | 111474 | 13702.04 | 3.22% | | 300532 | 今天国际 | 6.88 | 20.15 | -0.04 | -0.58% | 91371 | 6321.101 | 1.51% | | 000999 | 华润三九 | 24.07 | 12.41 | -0.14 | -0.58% | 74147 | 17868.96 | 0.45% | | 002656 | *ST摩登 | 3.39 | -48.53 | -0.02 | -0.59% | 83172 | 2812.566 | 1.23% | | 003028 | 振邦智能 | 26.24 | 77.06 | -0.16 | -0.61% | 17854 | 4678.259 | 2.53% | | 002016 | 世荣兆业 | 4.85 | 25.83 | -0.03 | -0.61% | 175496 | 8586.592 | 2.17% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.02 | -0.67% | 303556 | 9205.695 | 3.30% | | 600004 | 白云机场 | 8.03 | 15.44 | -0.06 | -0.74% | 74296 | 5954.86 | 0.31% | | 300124 | 汇川技术 | 74.52 | 42.56 | -0.56 | -0.75% | 568074 | 426499 | 2.36% | | 601900 | 南方传媒 | 11.70 | 10.09 | -0.09 | -0.76% | 41685 | 4872.306 | 0.47% | | 002352 | 顺丰控股 | 34.58 | 15.27 | -0.28 | -0.80% | 158973 | 54881.18 | 0.33% | | 002973 | 侨银股份 | 13.22 | 35.74 | -0.11 | -0.83% | 76727 | 10250.69 | 2.42% | | 688112 | 鼎阳科技 | 70.56 | 80.30 | -0.60 | -0.84% | 53219.3 | 37913.58 | 3.33% | | 000776 | 广发证券 | 18.65 | 9.32 | -0.16 | -0.85% | 682672.9 | 127853.3 | 1.16% | | 603233 | 大参林 | 15.79 | 13.98 | -0.14 | -0.88% | 60879 | 9597.876 | 0.53% | | 300545 | 联得装备 | 35.80 | 69.50 | -0.32 | -0.89% | 163600 | 59593.86 | 13.68% | | 002916 | 深南电路 | 369.64 | 69.28 | -3.36 | -0.90% | 169281 | 632434.6 | 2.55% | | 000651 | 格力电器 | 38.11 | 7.32 | -0.35 | -0.91% | 342635 | 131039.7 | 0.62% | | 920976 | 视声智能 | 21.70 | 23.71 | -0.20 | -0.91% | 8288 | 1828.3 | 1.88% | | 002853 | 皮阿诺 | 23.78 | -94.84 | -0.22 | -0.92% | 17730 | 4232.038 | 1.38% | | 301603 | 乔锋智能 | 137.37 | 43.37 | -1.28 | -0.92% | 36290 | 50447.3 | 9.62% | | 300961 | 深水海纳 | 11.70 | -9.66 | -0.11 | -0.93% | 50274 | 5941.237 | 3.31% | | 600030 | 中信证券 | 25.43 | 11.19 | -0.24 | -0.93% | 1784321 | 455702.7 | 1.59% | | 300083 | 创世纪 | 10.25 | 145.67 | -0.10 | -0.97% | 1052369 | 109237.5 | 7.05% | | 000828 | 东莞控股 | 9.85 | 11.52 | -0.10 | -1.01% | 67871 | 6662.719 | 0.65% | | 301112 | 信邦智能 | 31.93 | -40.85 | -0.33 | -1.02% | 22938 | 7546.827 | 2.08% | | 603309 | 维力医疗 | 11.45 | 43.21 | -0.12 | -1.04% | 37493 | 4314.772 | 1.28% | | 688668 | 鼎通科技 | 391.78 | 203.63 | -4.19 | -1.06% | 87118.14 | 342155.6 | 6.26% | | 300824 | 北鼎股份 | 8.19 | 23.67 | -0.09 | -1.09% | 43610 | 3600.006 | 1.37% | | 688359 | 三孚新科 | 133.62 | -274.01 | -1.48 | -1.10% | 55095.91 | 74093.2 | 5.58% | | 300760 | 迈瑞医疗 | 142.74 | 22.08 | -1.65 | -1.14% | 80154 | 114329.8 | 0.66% | | 002733 | 雄韬股份 | 33.57 | 161.50 | -0.39 | -1.15% | 336055 | 113346.7 | 9.11% | | 300814 | 中富电路 | 155.97 | 784.45 | -1.82 | -1.15% | 96060 | 149136.4 | 5.02% | | 603725 | 天安新材 | 12.69 | 33.42 | -0.15 | -1.17% | 278008 | 35016.18 | 9.70% | | 300232 | 洲明科技 | 5.86 | -85.68 | -0.07 | -1.18% | 275567 | 16195.26 | 3.11% | | 001382 | 新亚电缆 | 20.21 | 86.87 | -0.25 | -1.22% | 31534 | 6359.835 | 5.01% | | 000019 | 深粮控股 | 6.34 | 33.70 | -0.08 | -1.25% | 92742 | 5889.74 | 2.23% | | 300778 | 新城市 | 11.06 | -43.60 | -0.14 | -1.25% | 75647 | 8563.105 | 3.72% | | 600548 | 深高速 | 8.66 | 18.62 | -0.11 | -1.25% | 33853 | 2942.271 | 0.20% | | 688617 | 惠泰医疗 | 199.00 | 32.49 | -2.53 | -1.26% | 13638.29 | 26889.25 | 0.96% | | 688383 | 新益昌 | 137.93 | -119.26 | -1.77 | -1.27% | 19704.99 | 27100.32 | 1.94% | | 600728 | 佳都科技 | 4.67 | 151.39 | -0.06 | -1.27% | 273652 | 12829.1 | 1.28% | | 002577 | 雷柏科技 | 17.70 | -629.54 | -0.23 | -1.28% | 35474 | 6310.334 | 1.26% | | 601228 | 广州港 | 3.02 | 28.89 | -0.04 | -1.31% | 312984 | 9438.753 | 0.41% | | 001229 | 魅视科技 | 37.66 | 65.47 | -0.51 | -1.34% | 19880 | 7518.468 | 3.77% | | 002884 | 凌霄泵业 | 16.18 | 12.90 | -0.22 | -1.34% | 21817 | 3521.574 | 0.80% | | 300852 | 四会富仕 | 50.06 | 62.34 | -0.69 | -1.36% | 90950 | 44944.37 | 5.87% | | 000782 | 恒申新材 | 7.22 | -30.98 | -0.10 | -1.37% | 222187 | 16232.39 | 4.21% | | 003816 | 中国广核 | 4.27 | 22.74 | -0.06 | -1.39% | 1189316 | 50954.92 | 0.30% | | 603838 | *ST四通 | 8.50 | -32.21 | -0.12 | -1.39% | 8621 | 736.17 | 0.27% | | 000524 | 岭南控股 | 9.04 | 79.36 | -0.13 | -1.42% | 93427 | 8475.887 | 1.39% | | 000973 | 佛塑科技 | 13.71 | 52.28 | -0.20 | -1.44% | 440792 | 61058.66 | 6.22% | | 301327 | 华宝新能 | 52.61 | -170.67 | -0.77 | -1.44% | 17442 | 9182.343 | 1.22% | | 002888 | 惠威科技 | 19.73 | 157.83 | -0.29 | -1.45% | 82301 | 16498.36 | 10.98% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | -0.21 | -1.48% | 16016 | 2245.401 | 1.02% | | 600332 | 白云山 | 21.16 | 11.68 | -0.32 | -1.49% | 84593 | 17912.28 | 0.60% | | 688389 | 普门科技 | 11.06 | 29.07 | -0.17 | -1.51% | 22953.99 | 2540.093 | 0.54% | | 301041 | 金百泽 | 32.25 | 153.52 | -0.50 | -1.53% | 90288 | 28386.29 | 11.43% | | 001319 | 铭科精技 | 23.69 | 24.03 | -0.37 | -1.54% | 30967 | 7375.24 | 4.88% | | 688759 | 必贝特-U | 30.70 | -81.03 | -0.48 | -1.54% | 24364.72 | 7501.391 | 4.57% | | 300498 | 温氏股份 | 12.69 | 38.68 | -0.20 | -1.55% | 492951 | 63110.71 | 0.83% | | 000069 | 华侨城Ａ | 1.90 | -1.06 | -0.03 | -1.55% | 671511.1 | 12972.81 | 0.97% | | 001322 | 箭牌家居 | 6.26 | 110.77 | -0.10 | -1.57% | 32375 | 2024.592 | 0.41% | | 000012 | 南玻Ａ | 4.31 | 1175.50 | -0.07 | -1.60% | 828112.9 | 35890.72 | 4.23% | | 601333 | 广深铁路 | 3.03 | 13.96 | -0.05 | -1.62% | 673363.1 | 20389.09 | 1.19% | | 600892 | *ST大晟 | 3.61 | -22.93 | -0.06 | -1.63% | 73136 | 2626.546 | 1.31% | | 002919 | 名臣健康 | 20.82 | 223.72 | -0.35 | -1.65% | 47041 | 9843.215 | 1.78% | | 600048 | 保利发展 | 5.27 | -346.11 | -0.09 | -1.68% | 1130696 | 59907.87 | 0.94% | | 600894 | 广日股份 | 8.71 | 10.43 | -0.15 | -1.69% | 54801 | 4781.15 | 0.65% | | 300098 | 高新兴 | 5.17 | -1250.16 | -0.09 | -1.71% | 465333 | 24267.7 | 3.02% | | 300484 | 蓝海华腾 | 14.89 | 87.23 | -0.26 | -1.72% | 36313 | 5433.908 | 2.18% | | 300634 | 彩讯股份 | 23.44 | 43.62 | -0.41 | -1.72% | 152589 | 36036.47 | 3.51% | | 000676 | 智度股份 | 5.67 | 49.85 | -0.10 | -1.73% | 244992 | 13930.99 | 1.95% | | 301318 | 维海德 | 21.44 | 61.70 | -0.38 | -1.74% | 12778 | 2757.858 | 1.37% | | 688395 | 正弦电气 | 25.38 | 51.23 | -0.45 | -1.74% | 20458.48 | 5228.376 | 2.36% | | 000893 | 亚钾国际 | 47.15 | 23.93 | -0.84 | -1.75% | 168282 | 79882.16 | 2.07% | | 000028 | 国药一致 | 22.39 | 11.38 | -0.40 | -1.76% | 24917 | 5610.231 | 0.52% | | 300909 | 汇创达 | 45.25 | 391.99 | -0.81 | -1.76% | 69740 | 32278.99 | 5.40% | | 603808 | 歌力思 | 8.93 | 19.69 | -0.16 | -1.76% | 60088 | 5380.57 | 1.65% | | 002763 | 汇洁股份 | 7.80 | 46.01 | -0.14 | -1.76% | 62200 | 4909.589 | 2.05% | | 002543 | 万和电气 | 7.20 | 46.16 | -0.13 | -1.77% | 37209 | 2687.605 | 0.56% | | 002979 | 雷赛智能 | 54.70 | 71.29 | -0.99 | -1.78% | 236493 | 130674.6 | 10.66% | | 301528 | 多浦乐 | 90.11 | 92.79 | -1.64 | -1.79% | 38823 | 35065.24 | 12.20% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.33 | -1.79% | 594620 | 108513.9 | 5.93% | | 002736 | 国信证券 | 9.83 | 9.28 | -0.18 | -1.80% | 282185 | 27964.49 | 0.29% | | 000529 | 广弘控股 | 4.91 | 26.85 | -0.09 | -1.80% | 43626 | 2151.857 | 0.77% | | 300193 | 佳士科技 | 7.53 | 20.30 | -0.14 | -1.83% | 66954 | 5079.691 | 1.60% | | 300415 | 伊之密 | 21.26 | 14.00 | -0.40 | -1.85% | 81463 | 17476.39 | 1.79% | | 002965 | 祥鑫科技 | 37.12 | 189.38 | -0.70 | -1.85% | 117536 | 43855.61 | 6.17% | | 603797 | 联泰环保 | 4.19 | 19.64 | -0.08 | -1.87% | 55139 | 2318.61 | 0.96% | | 688559 | 海目星 | 67.16 | -25.00 | -1.30 | -1.90% | 226427.8 | 155165.3 | 9.14% | | 300063 | 天龙集团 | 9.62 | 62.61 | -0.19 | -1.94% | 312808 | 30273.52 | 4.99% | | 301133 | 金钟股份 | 39.81 | -412.39 | -0.79 | -1.95% | 49910 | 19744.89 | 4.49% | | 603063 | 禾望电气 | 53.37 | 51.44 | -1.06 | -1.95% | 252646 | 136308 | 5.50% | | 300043 | 星辉娱乐 | 4.51 | 13.99 | -0.09 | -1.96% | 265871 | 12099.94 | 2.14% | | 002594 | 比亚迪 | 91.19 | 30.18 | -1.82 | -1.96% | 316844 | 288587.9 | 0.91% | | 920001 | 纬达光电 | 17.45 | -85.86 | -0.35 | -1.97% | 74462 | 13206.33 | 8.40% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | -0.06 | -1.97% | 125397 | 3773.942 | 2.05% | | 002327 | 富安娜 | 6.96 | 16.91 | -0.14 | -1.97% | 45279 | 3165.178 | 0.92% | | 000089 | 深圳机场 | 6.45 | 21.32 | -0.13 | -1.98% | 126332 | 8164.659 | 0.62% | | 000058 | 深赛格 | 6.93 | 122.04 | -0.14 | -1.98% | 81253 | 5692.972 | 0.83% | | 002908 | 德生科技 | 7.27 | -434.50 | -0.15 | -2.02% | 58163 | 4253.015 | 1.81% | | 301558 | 三态股份 | 6.67 | 107.64 | -0.14 | -2.06% | 69026 | 4628.231 | 3.14% | | 002678 | 珠江钢琴 | 6.12 | -22.61 | -0.13 | -2.08% | 187455 | 11339.83 | 1.38% | | 300348 | 长亮科技 | 9.73 | -521.02 | -0.21 | -2.11% | 159523 | 15635.9 | 2.24% | | 300335 | 迪森股份 | 5.53 | 64.51 | -0.12 | -2.12% | 155751 | 8708.99 | 4.05% | | 002999 | 天禾股份 | 5.98 | 38.50 | -0.13 | -2.13% | 55899 | 3361.078 | 1.63% | | 002101 | 广东鸿图 | 8.72 | 18.64 | -0.19 | -2.13% | 97715 | 8554.532 | 1.48% | | 301189 | 奥尼电子 | 99.81 | -102.90 | -2.19 | -2.15% | 62232 | 60312.69 | 5.52% | | 002400 | 省广集团 | 7.28 | 159.46 | -0.16 | -2.15% | 658531 | 48327.82 | 3.81% | | 002303 | 美盈森 | 3.18 | 20.13 | -0.07 | -2.15% | 112712 | 3593.794 | 1.17% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.14 | -2.16% | 824531.1 | 52376.25 | 1.96% | | 002889 | 东方嘉盛 | 11.32 | 43.64 | -0.25 | -2.16% | 24525 | 2795.188 | 0.98% | | 300448 | 浩云科技 | 7.19 | -179.66 | -0.16 | -2.18% | 202819 | 14594.76 | 3.16% | | 003039 | 顺控发展 | 12.11 | 23.63 | -0.27 | -2.18% | 42220 | 5118.161 | 0.68% | | 002289 | *ST宇顺 | 38.54 | 322.20 | -0.86 | -2.18% | 26272 | 10107.02 | 0.96% | | 300770 | 新媒股份 | 33.02 | 11.70 | -0.74 | -2.19% | 23243 | 7712.297 | 1.02% | | 001914 | 招商积余 | 9.37 | 14.77 | -0.21 | -2.19% | 73524 | 6948.058 | 0.70% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.09 | -2.21% | 123483 | 4960.756 | 1.95% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.13 | -2.25% | 136536 | 7747.091 | 3.37% | | 300805 | 电声股份 | 8.23 | 106.00 | -0.19 | -2.26% | 77195 | 6425.667 | 2.68% | | 300888 | 稳健医疗 | 27.67 | 20.90 | -0.64 | -2.26% | 28855 | 8049.49 | 0.50% | | 002972 | 科安达 | 12.44 | 33.01 | -0.29 | -2.28% | 59551 | 7408.75 | 4.42% | | 301039 | 中集车辆 | 7.70 | 16.36 | -0.18 | -2.28% | 138601 | 10721.84 | 0.95% | | 300340 | 科恒股份 | 9.41 | -10.70 | -0.22 | -2.28% | 75723 | 7276.248 | 2.77% | | 300781 | 因赛集团 | 29.02 | -53.15 | -0.68 | -2.29% | 37043 | 10818.86 | 3.06% | | 300047 | 天源迪科 | 10.24 | 197.93 | -0.24 | -2.29% | 146809 | 15128.66 | 2.53% | | 000717 | 中南股份 | 2.13 | -4.79 | -0.05 | -2.29% | 163521 | 3518.875 | 0.67% | | 001201 | 东瑞股份 | 11.00 | -8.25 | -0.26 | -2.31% | 31533 | 3492.866 | 1.57% | | 603328 | 依顿电子 | 13.00 | 33.53 | -0.31 | -2.33% | 521531 | 67473.16 | 5.22% | | 002055 | ST得润 | 6.28 | -93.38 | -0.15 | -2.33% | 326645 | 20445.03 | 5.50% | | 001268 | 联合精密 | 38.09 | 128.58 | -0.91 | -2.33% | 27986 | 10933.26 | 4.15% | | 000096 | 广聚能源 | 7.91 | 37.12 | -0.19 | -2.35% | 61526 | 4898.62 | 1.20% | | 688343 | 云天励飞-U | 62.26 | -47.58 | -1.50 | -2.35% | 100829.4 | 63080.47 | 2.80% | | 002446 | 盛路通信 | 10.37 | 136.47 | -0.25 | -2.35% | 1118569 | 118199.3 | 13.19% | | 002911 | 佛燃能源 | 10.78 | 13.56 | -0.26 | -2.36% | 49543 | 5348.506 | 0.39% | | 002436 | 兴森科技 | 37.00 | 435.76 | -0.90 | -2.37% | 1426858 | 531049.1 | 9.40% | | 001326 | 联域股份 | 67.83 | 173.39 | -1.65 | -2.37% | 21287 | 14723.22 | 8.86% | | 002992 | 宝明科技 | 40.95 | 477.38 | -1.00 | -2.38% | 19558 | 7982.623 | 1.25% | | 002399 | 海普瑞 | 9.40 | 36.25 | -0.23 | -2.39% | 43310 | 4089.91 | 0.35% | | 300146 | 汤臣倍健 | 9.40 | 21.80 | -0.23 | -2.39% | 149705 | 14177.71 | 1.34% | | 002035 | 华帝股份 | 4.90 | 14.04 | -0.12 | -2.39% | 77509 | 3822.507 | 0.99% | | 300112 | 万讯自控 | 6.93 | -29.98 | -0.17 | -2.39% | 102658 | 7196.188 | 4.32% | | 002583 | 海能达 | 8.54 | -49.15 | -0.21 | -2.40% | 452411 | 38523.96 | 3.53% | | 600183 | 生益科技 | 134.06 | 82.89 | -3.30 | -2.40% | 757560.9 | 1015225 | 3.16% | | 000061 | 农产品 | 6.06 | 27.79 | -0.15 | -2.42% | 179670 | 10999.66 | 1.00% | | 002959 | 小熊电器 | 34.94 | 15.90 | -0.87 | -2.43% | 10826 | 3799.365 | 0.72% | | 688726 | 拉普拉斯 | 60.10 | 49.60 | -1.50 | -2.44% | 155027.6 | 94347.59 | 7.05% | | 003012 | 东鹏控股 | 4.79 | 16.67 | -0.12 | -2.44% | 79180 | 3806.806 | 0.70% | | 002461 | 珠江啤酒 | 9.17 | 21.92 | -0.23 | -2.45% | 149154 | 13848.13 | 0.67% | | 300149 | 睿智医药 | 7.92 | -346.37 | -0.20 | -2.46% | 107947 | 8595.271 | 2.27% | | 688620 | 安凯微 | 11.85 | -33.69 | -0.30 | -2.47% | 149051.6 | 17793.88 | 6.42% | | 301135 | 瑞德智能 | 17.75 | 135.25 | -0.45 | -2.47% | 25474 | 4547.797 | 2.52% | | 300962 | 中金辐照 | 12.98 | 29.44 | -0.33 | -2.48% | 23396 | 3072.123 | 0.89% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.06 | -2.48% | 230407 | 5477.999 | 3.32% | | 300147 | *ST香雪 | 9.43 | -4.40 | -0.24 | -2.48% | 71782 | 6818.861 | 1.09% | | 001979 | 招商蛇口 | 8.24 | 120.32 | -0.21 | -2.49% | 544479 | 45202.79 | 0.65% | | 301510 | 固高科技 | 34.13 | 176.79 | -0.87 | -2.49% | 154244 | 53030.5 | 5.53% | | 603833 | 欧派家居 | 35.30 | 11.66 | -0.90 | -2.49% | 45473 | 16092.67 | 0.75% | | 601033 | 永兴股份 | 14.11 | 14.09 | -0.36 | -2.49% | 58802 | 8338.354 | 2.45% | | 601139 | 深圳燃气 | 6.27 | 12.51 | -0.16 | -2.49% | 298376 | 18768.28 | 1.04% | | 002786 | 银宝山新 | 8.61 | -130.93 | -0.22 | -2.49% | 323529 | 28268.8 | 6.55% | | 300978 | 东箭科技 | 9.33 | 31.62 | -0.24 | -2.51% | 35452 | 3334.846 | 1.23% | | 002334 | 英威腾 | 8.94 | 51.36 | -0.23 | -2.51% | 484746 | 43818.61 | 6.60% | | 300979 | 华利集团 | 33.00 | 13.61 | -0.85 | -2.51% | 24973 | 8296.511 | 0.21% | | 002949 | 华阳国际 | 11.62 | 24.61 | -0.30 | -2.52% | 31882 | 3730.206 | 2.10% | | 688669 | 聚石化学 | 43.38 | -23.60 | -1.12 | -2.52% | 56167.73 | 24836.85 | 4.63% | | 002238 | 天威视讯 | 6.19 | -24.93 | -0.16 | -2.52% | 62329 | 3883.479 | 0.78% | | 300561 | 汇金科技 | 14.31 | -241.05 | -0.37 | -2.52% | 198097 | 28940.13 | 8.22% | | 300136 | 信维通信 | 103.65 | 136.25 | -2.68 | -2.52% | 1084773 | 1147027 | 13.15% | | 002187 | 广百股份 | 5.41 | -40.17 | -0.14 | -2.52% | 222059 | 12295.89 | 3.17% | | 002867 | 周大生 | 11.96 | 11.34 | -0.31 | -2.53% | 73316 | 8828.338 | 0.68% | | 301248 | 杰创智能 | 70.00 | -758.48 | -1.82 | -2.53% | 52103 | 36990.61 | 4.64% | | 603882 | 金域医学 | 23.41 | -105.63 | -0.61 | -2.54% | 45811 | 10822.06 | 1.00% | | 000513 | 丽珠集团 | 29.88 | 13.51 | -0.78 | -2.54% | 54702 | 16470.09 | 0.96% | | 300533 | 冰川网络 | 15.88 | 18.30 | -0.42 | -2.58% | 94544 | 15213.28 | 4.09% | | 002060 | 广东建工 | 3.40 | 11.85 | -0.09 | -2.58% | 273437 | 9320.095 | 1.75% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.20 | -2.59% | 75745 | 5721.696 | 1.65% | | 002728 | 特一药业 | 8.26 | 55.89 | -0.22 | -2.59% | 84570 | 7043.044 | 2.55% | | 002939 | 长城证券 | 7.86 | 13.40 | -0.21 | -2.60% | 242382 | 19258.35 | 0.67% | | 600872 | 中炬高新 | 17.50 | 22.02 | -0.47 | -2.62% | 183382 | 32170.19 | 2.38% | | 002789 | *ST建艺 | 13.02 | -2.69 | -0.35 | -2.62% | 33217 | 4320.173 | 2.12% | | 600380 | 健康元 | 9.65 | 13.43 | -0.26 | -2.62% | 138373 | 13416.16 | 0.76% | | 000690 | 宝新能源 | 5.19 | 10.91 | -0.14 | -2.63% | 1153498 | 60460.14 | 5.30% | | 301588 | 美新科技 | 34.08 | 160.76 | -0.92 | -2.63% | 55475 | 19214.76 | 7.56% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.45 | -2.67% | 37005 | 6111.453 | 2.68% | | 300529 | 健帆生物 | 16.76 | 23.71 | -0.46 | -2.67% | 55689 | 9350.637 | 1.09% | | 002806 | 华锋股份 | 19.25 | -95.45 | -0.53 | -2.68% | 289649 | 56097.27 | 16.64% | | 600185 | 珠免集团 | 5.05 | -10.58 | -0.14 | -2.70% | 238307 | 12205.48 | 1.26% | | 301381 | 赛维时代 | 16.94 | 24.54 | -0.47 | -2.70% | 44759 | 7594.467 | 2.29% | | 003018 | 金富科技 | 49.71 | 134.70 | -1.38 | -2.70% | 130803 | 67597.05 | 5.51% | | 688627 | 精智达 | 375.10 | 367.07 | -10.46 | -2.71% | 52572.28 | 199223 | 7.25% | | 002663 | 普邦股份 | 1.79 | -6.58 | -0.05 | -2.72% | 559826 | 10209.38 | 4.33% | | 002572 | 索菲亚 | 8.57 | 9.70 | -0.24 | -2.72% | 98289 | 8497.704 | 1.51% | | 000055 | 方大集团 | 3.57 | -7.37 | -0.10 | -2.72% | 480220 | 17468.88 | 7.11% | | 002836 | 新宏泽 | 10.70 | 57.59 | -0.30 | -2.73% | 33415 | 3604.307 | 1.45% | | 000088 | 盐田港 | 4.27 | 15.05 | -0.12 | -2.73% | 417426 | 17889.09 | 1.32% | | 301011 | 华立科技 | 16.00 | 52.40 | -0.45 | -2.74% | 26625 | 4335.322 | 1.82% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.14 | -2.74% | 299159 | 14929.33 | 2.13% | | 002351 | 漫步者 | 10.63 | 21.93 | -0.30 | -2.74% | 95777 | 10232.03 | 1.84% | | 002923 | 润都股份 | 9.91 | -66.73 | -0.28 | -2.75% | 65180 | 6505.314 | 2.53% | | 603043 | 广州酒家 | 14.12 | 16.40 | -0.40 | -2.75% | 34832 | 4976.36 | 0.62% | | 003010 | 若羽臣 | 23.44 | 30.47 | -0.67 | -2.78% | 55049 | 13011.41 | 2.43% | | 002835 | 同为股份 | 12.91 | 24.63 | -0.37 | -2.79% | 24058 | 3129.83 | 1.89% | | 002620 | *ST瑞和 | 6.28 | -26.01 | -0.18 | -2.79% | 190402 | 11946.33 | 6.02% | | 601238 | 广汽集团 | 5.93 | -6.94 | -0.17 | -2.79% | 294990 | 17707.01 | 0.40% | | 688625 | 呈和科技 | 73.00 | 65.07 | -2.10 | -2.80% | 37629.07 | 27363.67 | 1.43% | | 001209 | 洪兴股份 | 19.44 | 111.70 | -0.56 | -2.80% | 22991 | 4516.433 | 2.39% | | 002198 | ST嘉应 | 3.81 | 70.24 | -0.11 | -2.81% | 70378 | 2700.648 | 1.39% | | 002301 | 齐心集团 | 7.27 | 70.38 | -0.21 | -2.81% | 152702 | 11200.32 | 2.13% | | 600684 | 珠江股份 | 3.46 | 61.71 | -0.10 | -2.81% | 148625 | 5190.301 | 1.74% | | 688686 | 奥普特 | 134.07 | 85.27 | -3.89 | -2.82% | 28506 | 38078.6 | 2.33% | | 300173 | ST福能 | 3.79 | -18.12 | -0.11 | -2.82% | 102451 | 3907.851 | 1.39% | | 002063 | 远光软件 | 5.51 | 35.00 | -0.16 | -2.82% | 311835 | 17277.51 | 1.76% | | 002970 | 锐明技术 | 60.75 | 34.11 | -1.77 | -2.83% | 51232 | 31159.8 | 4.09% | | 920876 | 慧为智能 | 22.79 | 815.18 | -0.67 | -2.86% | 36599 | 8414.597 | 9.33% | | 000027 | 深圳能源 | 7.08 | 16.83 | -0.21 | -2.88% | 598492 | 42857 | 1.26% | | 300681 | 英搏尔 | 31.53 | 41.63 | -0.94 | -2.89% | 131622 | 41775.33 | 5.70% | | 300562 | 乐心医疗 | 11.71 | 28.09 | -0.35 | -2.90% | 51254 | 6064.901 | 3.07% | | 002880 | 卫光生物 | 22.97 | 22.31 | -0.69 | -2.92% | 11068 | 2565.434 | 0.49% | | 002870 | 香山股份 | 38.23 | 81.67 | -1.15 | -2.92% | 45447 | 17353.7 | 3.50% | | 002419 | 天虹股份 | 4.65 | 67.72 | -0.14 | -2.92% | 134757 | 6341.344 | 1.15% | | 300713 | 英可瑞 | 14.27 | -21.69 | -0.43 | -2.93% | 53657 | 7738.183 | 6.00% | | 300889 | 爱克股份 | 23.80 | -65.76 | -0.72 | -2.94% | 61977 | 14802.16 | 4.16% | | 002841 | 视源股份 | 34.62 | 21.94 | -1.05 | -2.94% | 44628 | 15551.57 | 0.86% | | 301223 | 中荣股份 | 16.13 | 19.87 | -0.49 | -2.95% | 18217 | 2961.577 | 0.94% | | 000823 | 超声电子 | 17.09 | 45.15 | -0.52 | -2.95% | 675158 | 115106.7 | 11.96% | | 688788 | 科思科技 | 42.30 | -21.73 | -1.29 | -2.96% | 23681.9 | 10073.78 | 1.51% | | 603983 | 丸美生物 | 22.28 | 41.90 | -0.68 | -2.96% | 21338 | 4774.974 | 0.53% | | 000573 | 粤宏远Ａ | 4.23 | -1054.58 | -0.13 | -2.98% | 226046 | 9652.093 | 3.57% | | 002869 | 金溢科技 | 18.18 | -21.76 | -0.56 | -2.99% | 31482 | 5806.082 | 2.00% | | 000014 | 沙河股份 | 10.35 | -16.45 | -0.32 | -3.00% | 52948 | 5527.659 | 2.19% | | 300679 | 电连技术 | 57.35 | 104.35 | -1.78 | -3.01% | 261275 | 152093.5 | 7.27% | | 002638 | 勤上股份 | 4.18 | -17.48 | -0.13 | -3.02% | 279527 | 11762.74 | 2.07% | | 001872 | 招商港口 | 21.18 | 11.30 | -0.66 | -3.02% | 18936 | 4030.468 | 0.08% | | 301618 | 长联科技 | 39.68 | 163.46 | -1.24 | -3.03% | 25269 | 10165.05 | 5.25% | | 688177 | 百奥泰 | 16.90 | -17.92 | -0.53 | -3.04% | 27030.09 | 4594.097 | 0.65% | | 002084 | 海鸥住工 | 3.18 | -15.27 | -0.10 | -3.05% | 133104 | 4275.759 | 2.07% | | 300621 | 维业股份 | 7.30 | -3.38 | -0.23 | -3.05% | 75282 | 5532.679 | 3.72% | | 301177 | 迪阿股份 | 23.15 | 59.41 | -0.73 | -3.06% | 15415 | 3581.622 | 0.39% | | 300538 | 同益股份 | 17.12 | -67.82 | -0.54 | -3.06% | 97443 | 16924.14 | 7.96% | | 000637 | 茂化实华 | 4.12 | -15.88 | -0.13 | -3.06% | 103997 | 4330.165 | 2.85% | | 300311 | ST任子行 | 5.05 | 97.18 | -0.16 | -3.07% | 73632 | 3760.664 | 1.37% | | 300377 | 赢时胜 | 12.92 | -417.72 | -0.41 | -3.08% | 277545 | 36858.25 | 3.96% | | 603348 | 文灿股份 | 15.41 | -11.23 | -0.49 | -3.08% | 23289 | 3603.385 | 0.74% | | 300675 | 建科院 | 13.75 | -26.45 | -0.44 | -3.10% | 39583 | 5484.297 | 2.70% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.09 | -3.10% | 323753 | 9210.118 | 2.93% | | 601330 | 绿色动力 | 8.10 | 18.13 | -0.26 | -3.11% | 253533 | 20605.68 | 2.56% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.22 | -3.12% | 189362 | 12966.72 | 1.50% | | 300176 | 鸿特科技 | 5.58 | 44.91 | -0.18 | -3.13% | 120746 | 6794.597 | 3.12% | | 688712 | 北芯生命 | 37.50 | 148.76 | -1.21 | -3.13% | 20159.11 | 7576.375 | 5.43% | | 002833 | 弘亚数控 | 17.93 | 17.15 | -0.58 | -3.13% | 79447 | 14295.73 | 2.76% | | 002076 | *ST星光 | 2.47 | -283.54 | -0.08 | -3.14% | 272652 | 6833.991 | 2.62% | | 002668 | TCL智家 | 9.25 | 8.89 | -0.30 | -3.14% | 164357 | 15347.2 | 1.52% | | 300870 | 欧陆通 | 259.00 | 217.35 | -8.42 | -3.15% | 45453 | 120122.5 | 2.98% | | 688638 | 誉辰智能 | 34.00 | -12.62 | -1.11 | -3.16% | 8555.38 | 2956.628 | 3.23% | | 300812 | 易天股份 | 26.92 | 701.18 | -0.88 | -3.17% | 142397 | 38772.46 | 8.00% | | 002809 | 红墙股份 | 8.55 | -39.28 | -0.28 | -3.17% | 87222 | 7568.502 | 5.13% | | 002169 | 智光电气 | 15.26 | 61.14 | -0.50 | -3.17% | 421574 | 66652.52 | 5.56% | | 002106 | 莱宝高科 | 13.09 | 45.07 | -0.43 | -3.18% | 625253 | 82672.77 | 8.87% | | 002815 | 崇达技术 | 17.20 | 88.02 | -0.57 | -3.21% | 970834 | 166323.2 | 12.49% | | 300822 | 贝仕达克 | 13.55 | 178.45 | -0.45 | -3.21% | 30456 | 4165.697 | 1.05% | | 688699 | 明微电子 | 55.30 | 579.25 | -1.85 | -3.24% | 32435.84 | 17946.98 | 2.95% | | 002906 | 华阳集团 | 27.42 | 18.18 | -0.92 | -3.25% | 109368 | 30101.31 | 2.08% | | 300942 | 易瑞生物 | 6.25 | 370.69 | -0.21 | -3.25% | 59092 | 3732.39 | 1.46% | | 000659 | 珠海中富 | 3.57 | -45.35 | -0.12 | -3.25% | 237021 | 8583.694 | 1.84% | | 300460 | ST惠伦 | 8.91 | -15.64 | -0.30 | -3.26% | 65866 | 5924.49 | 2.35% | | 300030 | 阳普医疗 | 6.53 | 71.09 | -0.22 | -3.26% | 84869 | 5594.61 | 3.12% | | 300622 | 博士眼镜 | 15.73 | 31.69 | -0.53 | -3.26% | 66697 | 10554.82 | 3.02% | | 301396 | 宏景科技 | 159.03 | 975.05 | -5.37 | -3.27% | 88696 | 141907.7 | 6.27% | | 002672 | 东江环保 | 3.55 | -3.18 | -0.12 | -3.27% | 132453 | 4754.834 | 1.46% | | 603390 | 通达电气 | 11.82 | 31.89 | -0.40 | -3.27% | 69488 | 8248.882 | 1.98% | | 002294 | 信立泰 | 31.22 | 51.45 | -1.06 | -3.28% | 184051 | 58084.14 | 1.65% | | 300350 | 华鹏飞 | 4.39 | -65.04 | -0.15 | -3.30% | 147892 | 6554.793 | 3.20% | | 001338 | 永顺泰 | 10.21 | 25.76 | -0.35 | -3.31% | 54499 | 5617.128 | 1.09% | | 300639 | 凯普生物 | 5.25 | -31.89 | -0.18 | -3.31% | 111986 | 5919.602 | 1.78% | | 688210 | 统联精密 | 43.70 | -259.52 | -1.50 | -3.32% | 43730.63 | 19329.01 | 2.69% | | 603228 | 景旺电子 | 68.96 | 59.64 | -2.37 | -3.32% | 311557 | 216276.7 | 3.19% | | 000009 | 中国宝安 | 6.95 | 345.21 | -0.24 | -3.34% | 259584 | 18189.47 | 1.01% | | 300625 | 三雄极光 | 10.41 | -53.90 | -0.36 | -3.34% | 38072 | 4026.048 | 2.35% | | 688125 | 安达智能 | 181.88 | -125.34 | -6.29 | -3.34% | 5434.63 | 10032.97 | 0.67% | | 688575 | 亚辉龙 | 9.54 | 175.03 | -0.33 | -3.34% | 107756 | 10371 | 1.89% | | 301666 | 大普微-UW | 780.01 | 26210.73 | -26.99 | -3.34% | 48029 | 368024.4 | 18.11% | | 300012 | 华测检测 | 13.86 | 22.03 | -0.48 | -3.35% | 260144 | 36277.19 | 1.82% | | 301590 | 优优绿能 | 163.66 | 167.13 | -5.69 | -3.36% | 4782 | 7885.901 | 5.56% | | 300973 | 立高食品 | 25.30 | 15.28 | -0.88 | -3.36% | 20990 | 5365.031 | 1.77% | | 600499 | 科达制造 | 14.65 | 18.14 | -0.51 | -3.36% | 215871 | 31764.08 | 1.13% | | 600143 | 金发科技 | 16.32 | 36.10 | -0.57 | -3.37% | 562736 | 93195.48 | 2.14% | | 002723 | 小崧股份 | 8.30 | -10.10 | -0.29 | -3.38% | 117766 | 9957.99 | 3.71% | | 000029 | 深深房Ａ | 22.31 | 956.04 | -0.78 | -3.38% | 67281 | 15051.08 | 0.75% | | 000002 | 万科Ａ | 3.14 | -0.42 | -0.11 | -3.38% | 1524905 | 48532.85 | 1.57% | | 301138 | 华研精机 | 27.58 | 35.05 | -0.97 | -3.40% | 13547 | 3777.05 | 1.98% | | 688318 | DR财富趋 | 79.89 | 67.43 | -2.81 | -3.40% | 49278.14 | 39930.84 | 1.92% | | 002822 | ST中装 | 2.84 | -1.79 | -0.10 | -3.40% | 98815 | 2838.681 | 0.92% | | 002587 | 奥拓电子 | 6.81 | 355.78 | -0.24 | -3.40% | 326340 | 22489.64 | 6.13% | | 000042 | 中洲控股 | 9.63 | -5.78 | -0.34 | -3.41% | 70924 | 6945.822 | 1.07% | | 003003 | 天元股份 | 11.30 | 33.51 | -0.40 | -3.42% | 57738 | 6592.839 | 4.90% | | 603848 | 好太太 | 14.12 | 27.01 | -0.50 | -3.42% | 17640 | 2514.511 | 0.44% | | 300167 | ST迪威迅 | 4.80 | -65.59 | -0.17 | -3.42% | 69800 | 3376.037 | 1.97% | | 600383 | 金地集团 | 2.54 | -0.86 | -0.09 | -3.42% | 558151 | 14334.34 | 1.24% | | 688026 | 洁特生物 | 12.95 | 65.98 | -0.46 | -3.43% | 16835.44 | 2192.991 | 1.20% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.35 | -3.44% | 281242 | 27844.83 | 1.13% | | 002846 | 英联股份 | 11.49 | 131.23 | -0.41 | -3.45% | 58287 | 6744.667 | 2.24% | | 300752 | 隆利科技 | 14.85 | 104.56 | -0.53 | -3.45% | 291669 | 44279.79 | 13.07% | | 600029 | 南方航空 | 5.04 | 29.60 | -0.18 | -3.45% | 1527399 | 77006.89 | 1.13% | | 600446 | 金证股份 | 12.04 | -92.81 | -0.43 | -3.45% | 188006 | 22987.61 | 2.00% | | 301314 | 科瑞思 | 50.11 | 156.87 | -1.79 | -3.45% | 31770 | 16462.07 | 17.40% | | 002990 | 盛视科技 | 45.15 | 200.83 | -1.62 | -3.46% | 57252 | 25927.69 | 4.15% | | 300997 | 欢乐家 | 16.96 | 157.59 | -0.61 | -3.47% | 114145 | 20116.17 | 2.87% | | 002724 | 海洋王 | 5.28 | 54.21 | -0.19 | -3.47% | 78985 | 4207.961 | 1.39% | | 002745 | 木林森 | 9.71 | -12.00 | -0.35 | -3.48% | 610231 | 59927.81 | 5.73% | | 002492 | 恒基达鑫 | 5.82 | -35.97 | -0.21 | -3.48% | 103400 | 6133.032 | 2.60% | | 002291 | 遥望科技 | 5.54 | -15.69 | -0.20 | -3.48% | 229783 | 12887.83 | 2.64% | | 001386 | 马可波罗 | 15.23 | 15.53 | -0.55 | -3.49% | 31613 | 4860.594 | 2.94% | | 002192 | 融捷股份 | 74.10 | 35.84 | -2.69 | -3.50% | 174009 | 131279.1 | 6.72% | | 002052 | 同洲电子 | 9.09 | 112.12 | -0.33 | -3.50% | 179811 | 16452.55 | 2.61% | | 002141 | 贤丰控股 | 3.03 | 273.78 | -0.11 | -3.50% | 173747 | 5303.321 | 1.68% | | 603322 | 超讯通信 | 29.46 | -105.33 | -1.07 | -3.50% | 62249 | 18355.32 | 3.95% | | 000534 | 万泽股份 | 31.36 | 79.19 | -1.14 | -3.51% | 154056 | 48974.25 | 3.08% | | 002348 | 高乐股份 | 12.90 | -288.22 | -0.47 | -3.52% | 343197 | 44732.01 | 3.80% | | 300154 | 瑞凌股份 | 9.33 | 47.64 | -0.34 | -3.52% | 110057 | 10400.46 | 3.49% | | 002709 | 天赐材料 | 46.91 | 33.36 | -1.71 | -3.52% | 763592 | 361940.8 | 5.06% | | 600866 | 星湖科技 | 4.65 | 16.88 | -0.17 | -3.53% | 257961 | 12110.59 | 2.05% | | 688388 | 嘉元科技 | 43.45 | 129.34 | -1.59 | -3.53% | 267132.9 | 116144.9 | 5.86% | | 301630 | 同宇新材 | 230.56 | 66.25 | -8.45 | -3.54% | 11016 | 25627.49 | 11.02% | | 002285 | 世联行 | 2.45 | -7.59 | -0.09 | -3.54% | 427196 | 10573 | 2.16% | | 000987 | 越秀资本 | 7.34 | 8.85 | -0.27 | -3.55% | 343082 | 25406.31 | 0.68% | | 002054 | 德美化工 | 7.33 | 26.45 | -0.27 | -3.55% | 101751 | 7554.921 | 2.65% | | 300691 | 联合光电 | 15.47 | 141.64 | -0.57 | -3.55% | 77779 | 12217.27 | 3.52% | | 688248 | 南网科技 | 48.61 | 66.43 | -1.80 | -3.57% | 53825.19 | 26370.39 | 0.95% | | 300037 | 新宙邦 | 73.26 | 40.97 | -2.72 | -3.58% | 436352 | 326989.4 | 8.07% | | 301632 | 广东建科 | 16.67 | 52.16 | -0.62 | -3.59% | 32322 | 5463.014 | 4.41% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.18 | -3.59% | 124870 | 6099.469 | 1.01% | | 002105 | 信隆健康 | 5.63 | -32.26 | -0.21 | -3.60% | 99655 | 5650.773 | 2.73% | | 603193 | 润本股份 | 21.70 | 27.19 | -0.81 | -3.60% | 33045 | 7252.85 | 3.20% | | 002792 | 通宇通讯 | 40.97 | 1261.14 | -1.53 | -3.60% | 322421 | 133636.3 | 9.54% | | 300601 | 康泰生物 | 11.49 | 157.98 | -0.43 | -3.61% | 114977 | 13391.92 | 1.28% | | 300635 | 中达安 | 13.35 | -20.70 | -0.50 | -3.61% | 55997 | 7616.202 | 4.65% | | 001202 | 炬申股份 | 14.59 | 33.11 | -0.55 | -3.63% | 15698 | 2320.606 | 1.34% | | 002762 | *ST金比 | 8.38 | -16.07 | -0.32 | -3.68% | 30226 | 2547.256 | 1.43% | | 001313 | 粤海饲料 | 7.06 | 91.99 | -0.27 | -3.68% | 150700 | 10606.96 | 2.16% | | 300633 | 开立医疗 | 19.31 | 46.19 | -0.74 | -3.69% | 54719 | 10676.12 | 2.10% | | 688138 | 清溢光电 | 30.77 | 50.65 | -1.18 | -3.69% | 80595.22 | 24957.08 | 2.56% | | 002212 | 天融信 | 6.25 | 176.07 | -0.24 | -3.70% | 312797 | 19708.4 | 2.68% | | 688007 | 光峰科技 | 13.28 | -21.09 | -0.51 | -3.70% | 82821.81 | 11065.36 | 1.80% | | 300468 | 四方精创 | 22.38 | 164.92 | -0.86 | -3.70% | 184885 | 41799.84 | 3.49% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.19 | -3.71% | 216417 | 10751.81 | 2.40% | | 002917 | 金奥博 | 12.92 | 25.34 | -0.50 | -3.73% | 92116 | 12052.2 | 3.54% | | 300269 | 联建光电 | 5.15 | -668.45 | -0.20 | -3.74% | 281498 | 14776.97 | 5.36% | | 603051 | 鹿山新材 | 20.56 | -49.28 | -0.80 | -3.75% | 55170 | 11419.72 | 3.41% | | 300454 | 深信服 | 103.85 | 77.55 | -4.05 | -3.75% | 104188 | 109143.8 | 3.62% | | 301363 | 美好医疗 | 25.10 | 49.60 | -0.98 | -3.76% | 127065 | 32809.09 | 3.40% | | 002813 | 路畅科技 | 21.48 | -27.94 | -0.84 | -3.76% | 20265 | 4384.815 | 1.69% | | 002575 | 群兴玩具 | 5.61 | -282.45 | -0.22 | -3.77% | 308924 | 17480.42 | 5.29% | | 000016 | *ST康佳A | 3.06 | -0.57 | -0.12 | -3.77% | 287541 | 8869.413 | 1.80% | | 300676 | 华大基因 | 33.60 | -24.51 | -1.32 | -3.78% | 67854 | 23038.13 | 1.63% | | 002295 | 精艺股份 | 9.65 | -45.99 | -0.38 | -3.79% | 44369 | 4323.002 | 1.77% | | 300572 | 安车检测 | 25.90 | -33.09 | -1.02 | -3.79% | 49774 | 13115.09 | 2.75% | | 002791 | 坚朗五金 | 14.72 | -48.22 | -0.58 | -3.79% | 56901 | 8477.679 | 2.61% | | 000685 | 中山公用 | 10.36 | 7.05 | -0.41 | -3.81% | 254689 | 26647.9 | 2.04% | | 002905 | 金逸影视 | 7.57 | -28.90 | -0.30 | -3.81% | 57087 | 4361.624 | 1.63% | | 688312 | 燕麦科技 | 78.20 | 84.12 | -3.10 | -3.81% | 50880.33 | 39952.62 | 3.47% | | 300310 | 宜通世纪 | 4.79 | 253.36 | -0.19 | -3.82% | 269689 | 13024.42 | 3.34% | | 002845 | 同兴达 | 15.12 | 122.69 | -0.60 | -3.82% | 186673 | 28855.12 | 7.46% | | 002837 | 英维克 | 63.38 | 167.37 | -2.52 | -3.82% | 402509 | 257126.2 | 3.56% | | 002475 | 立讯精密 | 66.14 | 28.02 | -2.63 | -3.82% | 1899719 | 1254575 | 2.61% | | 688393 | 安必平 | 19.81 | -49.04 | -0.79 | -3.83% | 13218.38 | 2660.622 | 1.41% | | 002045 | 国光电器 | 8.77 | -28.85 | -0.35 | -3.84% | 144474 | 12780.6 | 2.57% | | 002986 | 宇新股份 | 11.26 | -31.96 | -0.45 | -3.84% | 72930 | 8323.765 | 2.42% | | 001285 | 瑞立科密 | 43.80 | 22.53 | -1.76 | -3.86% | 13505 | 5976.277 | 3.25% | | 688252 | 天德钰 | 19.66 | 38.48 | -0.79 | -3.86% | 102878.9 | 20406.86 | 2.52% | | 002769 | 普路通 | 7.70 | 503.58 | -0.31 | -3.87% | 133430 | 10419.9 | 3.58% | | 002647 | 仁东控股 | 11.64 | -168.00 | -0.47 | -3.88% | 291624 | 34355.25 | 2.87% | | 300281 | 金明精机 | 7.42 | -3570.08 | -0.30 | -3.89% | 138610 | 10404.15 | 3.49% | | 301449 | 天溯计量 | 42.23 | 29.65 | -1.71 | -3.89% | 9729 | 4104.512 | 6.99% | | 300960 | 通业科技 | 17.49 | 58.07 | -0.71 | -3.90% | 19518 | 3461.984 | 1.49% | | 300938 | 信测标准 | 36.39 | 43.43 | -1.48 | -3.91% | 145130 | 52979.34 | 6.87% | | 603936 | 博敏电子 | 20.60 | -421.11 | -0.84 | -3.92% | 442921 | 91629.06 | 7.03% | | 002953 | 日丰股份 | 9.75 | 30.58 | -0.40 | -3.94% | 65915 | 6514.269 | 2.43% | | 300638 | 广和通 | 21.83 | 82.17 | -0.90 | -3.96% | 138797 | 30688.03 | 2.62% | | 688793 | 倍轻松 | 17.46 | -14.02 | -0.72 | -3.96% | 18908.4 | 3346.266 | 2.20% | | 600518 | 康美药业 | 1.45 | -1360.22 | -0.06 | -3.97% | 2429463 | 35623.3 | 1.76% | | 002683 | 广东宏大 | 30.42 | 23.90 | -1.26 | -3.98% | 100205 | 30763.42 | 1.50% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.46 | -3.99% | 192272 | 21452.55 | 2.44% | | 688361 | 中科飞测 | 192.00 | 11897.23 | -7.98 | -3.99% | 84855.95 | 164311.5 | 2.42% | | 300833 | 浩洋股份 | 32.96 | 26.00 | -1.37 | -3.99% | 11032 | 3673.688 | 1.36% | | 300543 | 朗科智能 | 8.42 | -285.31 | -0.35 | -3.99% | 67623 | 5778.544 | 2.70% | | 603336 | 宏辉果蔬 | 8.65 | 322.69 | -0.36 | -4.00% | 182558 | 16038.09 | 3.00% | | 300917 | 特发服务 | 27.25 | 37.05 | -1.14 | -4.02% | 73441 | 20462.69 | 4.35% | | 600325 | 华发股份 | 2.62 | -0.68 | -0.11 | -4.03% | 695983.1 | 18432.48 | 2.53% | | 002930 | 宏川智慧 | 9.51 | -10.07 | -0.40 | -4.04% | 134439 | 13045.94 | 3.10% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.48 | -4.04% | 47433 | 5469.06 | 2.66% | | 300589 | 江龙船艇 | 12.81 | -38.54 | -0.54 | -4.04% | 109531 | 14217.79 | 4.42% | | 301638 | 南网数字 | 24.39 | 111.30 | -1.03 | -4.05% | 190901 | 46955.48 | 7.63% | | 301131 | 聚赛龙 | 35.67 | 74.46 | -1.51 | -4.06% | 12529 | 4557.759 | 3.20% | | 300995 | 奇德新材 | 31.64 | 118.64 | -1.34 | -4.06% | 14701 | 4708.352 | 2.42% | | 000533 | 顺钠股份 | 10.85 | 75.44 | -0.46 | -4.07% | 268769 | 29520.81 | 3.92% | | 301312 | 智立方 | 83.00 | 217.02 | -3.52 | -4.07% | 53119 | 43389.31 | 6.27% | | 002912 | 中新赛克 | 19.79 | 125.33 | -0.85 | -4.12% | 35093 | 7031.554 | 2.16% | | 002197 | 证通电子 | 6.28 | -10.43 | -0.27 | -4.12% | 167759 | 10691.31 | 3.14% | | 300199 | 翰宇药业 | 20.58 | 192.32 | -0.89 | -4.15% | 360579 | 75135.07 | 4.84% | | 002715 | 登云股份 | 14.97 | -219.22 | -0.65 | -4.16% | 43886 | 6630.674 | 3.18% | | 688227 | 品高股份 | 80.70 | -174.50 | -3.52 | -4.18% | 55833.49 | 45940 | 4.94% | | 300977 | 深圳瑞捷 | 17.19 | 118.48 | -0.75 | -4.18% | 23893 | 4195.169 | 2.52% | | 002416 | 爱施德 | 10.08 | 33.20 | -0.44 | -4.18% | 205083 | 20952.83 | 1.68% | | 301602 | 超研股份 | 15.04 | 54.26 | -0.66 | -4.20% | 22842 | 3471.486 | 1.10% | | 000049 | 德赛电池 | 23.43 | 27.86 | -1.03 | -4.21% | 91196 | 21480.56 | 2.37% | | 002441 | 众业达 | 8.57 | 25.25 | -0.38 | -4.25% | 86782 | 7508.24 | 2.18% | | 002862 | 实丰文化 | 15.32 | -15.11 | -0.68 | -4.25% | 41111 | 6369.749 | 3.26% | | 301059 | 金三江 | 13.49 | 37.28 | -0.60 | -4.26% | 48834 | 6648.371 | 2.36% | | 002163 | 海南发展 | 9.44 | -17.28 | -0.42 | -4.26% | 222601 | 21328.33 | 2.77% | | 300389 | 艾比森 | 13.26 | 19.21 | -0.59 | -4.26% | 63014 | 8473.199 | 2.87% | | 002766 | 索菱股份 | 4.27 | -49.65 | -0.19 | -4.26% | 279989 | 12103.9 | 3.27% | | 603630 | 拉芳家化 | 13.01 | -128.83 | -0.58 | -4.27% | 50948 | 6722.729 | 2.26% | | 300482 | 万孚生物 | 17.70 | -49.39 | -0.79 | -4.27% | 149470 | 27012.84 | 3.48% | | 000090 | 天健集团 | 3.36 | 39.29 | -0.15 | -4.27% | 542426 | 18531.95 | 2.90% | | 600433 | 冠豪高新 | 3.58 | -50.44 | -0.16 | -4.28% | 472598 | 17168.94 | 2.70% | | 002882 | 金龙羽 | 20.29 | 113.39 | -0.91 | -4.29% | 41907 | 8597.09 | 1.70% | | 003040 | 楚天龙 | 12.22 | -239.81 | -0.55 | -4.31% | 69476 | 8577.584 | 1.52% | | 300868 | 杰美特 | 116.20 | -245.44 | -5.23 | -4.31% | 38931 | 45751.28 | 4.82% | | 300115 | 长盈精密 | 32.21 | 80.01 | -1.45 | -4.31% | 552424 | 181751.9 | 4.07% | | 301283 | 聚胶股份 | 25.50 | 15.17 | -1.15 | -4.32% | 10497 | 2712.584 | 1.15% | | 688518 | 联赢激光 | 25.66 | 52.67 | -1.16 | -4.33% | 188420.7 | 48965.24 | 5.52% | | 688683 | 莱尔科技 | 36.05 | 129.25 | -1.63 | -4.33% | 20610.55 | 7460.126 | 1.33% | | 300506 | ST名家汇 | 4.42 | -98.82 | -0.20 | -4.33% | 86390 | 3857.907 | 1.22% | | 300615 | 欣天科技 | 11.05 | -55.39 | -0.50 | -4.33% | 71376 | 7985.015 | 4.66% | | 300514 | 友讯达 | 10.37 | 71.71 | -0.47 | -4.34% | 35742 | 3745.442 | 2.23% | | 300417 | 南华仪器 | 12.10 | -976.85 | -0.55 | -4.35% | 49768 | 6077.968 | 5.95% | | 001308 | 康冠科技 | 20.46 | 32.29 | -0.93 | -4.35% | 65410 | 13568.04 | 1.34% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.50 | -4.37% | 60185 | 6649.747 | 2.27% | | 002017 | 东信和平 | 15.76 | 55.23 | -0.72 | -4.37% | 121677 | 19345.04 | 2.10% | | 300791 | 仙乐健康 | 16.19 | 42.43 | -0.74 | -4.37% | 23232 | 3802.169 | 0.90% | | 301606 | 绿联科技 | 62.52 | 32.75 | -2.86 | -4.37% | 33171 | 20949.22 | 2.01% | | 000532 | 华金资本 | 12.41 | 35.33 | -0.57 | -4.39% | 140193 | 17762.39 | 4.08% | | 300404 | 博济医药 | 8.69 | 77.86 | -0.40 | -4.40% | 108641 | 9550.842 | 3.81% | | 300457 | 赢合科技 | 23.73 | 26.18 | -1.10 | -4.43% | 141920 | 34057.91 | 2.24% | | 002030 | 达安基因 | 5.82 | -9.12 | -0.27 | -4.43% | 426808 | 25158.95 | 3.04% | | 300155 | 安居宝 | 4.51 | -46.31 | -0.21 | -4.45% | 105456 | 4813.533 | 3.20% | | 300686 | 智动力 | 16.95 | -27.26 | -0.79 | -4.45% | 166563 | 28581.08 | 6.43% | | 000039 | 中集集团 | 9.43 | -446.00 | -0.44 | -4.46% | 416138 | 39671.12 | 1.81% | | 002209 | 达意隆 | 12.00 | 21.63 | -0.56 | -4.46% | 54528 | 6684.019 | 3.49% | | 002345 | 潮宏基 | 8.56 | 13.30 | -0.40 | -4.46% | 191848 | 16643.57 | 2.21% | | 300246 | 宝莱特 | 15.82 | -45.90 | -0.74 | -4.47% | 116923 | 18632.13 | 5.53% | | 600685 | 中船防务 | 25.93 | 30.04 | -1.22 | -4.49% | 127010 | 33347.49 | 1.55% | | 002775 | 文科股份 | 3.82 | -7.95 | -0.18 | -4.50% | 323675 | 12766.21 | 5.66% | | 300939 | 秋田微 | 59.39 | 95.43 | -2.80 | -4.50% | 71123 | 42843.92 | 5.93% | | 002876 | 三利谱 | 31.30 | 107.20 | -1.48 | -4.51% | 113972 | 36395.28 | 7.65% | | 301629 | 矽电股份 | 336.70 | 454.32 | -15.95 | -4.52% | 12440 | 42854.62 | 6.48% | | 002313 | 日海智能 | 8.65 | -17.22 | -0.41 | -4.53% | 93242 | 8201.742 | 2.49% | | 000050 | 深天马Ａ | 8.22 | -293.45 | -0.39 | -4.53% | 724935.1 | 61139.07 | 2.98% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -1.08 | -4.53% | 16548 | 3811.001 | 5.49% | | 300221 | 银禧科技 | 14.11 | 50.94 | -0.67 | -4.53% | 576902 | 84178.15 | 12.62% | | 000523 | 红棉股份 | 2.93 | 46.80 | -0.14 | -4.56% | 246605 | 7332.666 | 1.86% | | 688775 | 影石创新 | 155.56 | 74.51 | -7.44 | -4.56% | 13700.5 | 21414.81 | 4.18% | | 002989 | 中天精装 | 27.77 | -31.35 | -1.33 | -4.57% | 48206 | 13434.18 | 2.63% | | 002660 | 茂硕电源 | 7.30 | -9.86 | -0.35 | -4.58% | 66718 | 4932.936 | 1.95% | | 301362 | 民爆光电 | 185.92 | 185.47 | -8.93 | -4.58% | 44422 | 83787.14 | 10.85% | | 688115 | 思林杰 | 53.62 | 457.85 | -2.58 | -4.59% | 18132.78 | 9914.646 | 2.72% | | 300576 | 容大感光 | 39.84 | 132.25 | -1.93 | -4.62% | 178102 | 71923.57 | 7.58% | | 301595 | 太力科技 | 41.58 | 85.02 | -2.02 | -4.63% | 11998 | 5064.199 | 2.94% | | 300949 | 奥雅股份 | 23.03 | -16.44 | -1.12 | -4.64% | 15981 | 3712.585 | 3.21% | | 688522 | 纳睿雷达 | 20.34 | 75.51 | -0.99 | -4.64% | 60277.27 | 12380.81 | 3.50% | | 002666 | 德联集团 | 4.31 | 69.34 | -0.21 | -4.65% | 147908 | 6457.134 | 2.95% | | 300424 | 航新科技 | 19.00 | -176.33 | -0.93 | -4.67% | 186812 | 36326.59 | 7.62% | | 301395 | 仁信新材 | 11.20 | -30.69 | -0.55 | -4.68% | 39018 | 4430.051 | 3.02% | | 300932 | 三友联众 | 9.09 | 52.71 | -0.45 | -4.72% | 96571 | 8929.984 | 3.03% | | 688090 | 瑞松科技 | 104.80 | 427.10 | -5.19 | -4.72% | 91669.16 | 98157.86 | 7.49% | | 300177 | 中海达 | 6.86 | -21.50 | -0.34 | -4.72% | 114794 | 7978.07 | 1.89% | | 002482 | 广田集团 | 1.41 | -44.91 | -0.07 | -4.73% | 952818 | 13788.88 | 2.55% | | 688171 | 纬德信息 | 47.32 | 311.90 | -2.35 | -4.73% | 18510.15 | 8887.735 | 2.21% | | 000020 | 深华发Ａ | 11.87 | 96.81 | -0.59 | -4.74% | 36994 | 4437.886 | 2.04% | | 000045 | 深纺织Ａ | 10.99 | 79.79 | -0.55 | -4.77% | 90707 | 10142.64 | 1.98% | | 002759 | 天际股份 | 25.47 | 42.38 | -1.28 | -4.79% | 283088 | 73148.1 | 5.65% | | 000555 | 神州信息 | 11.54 | 197.91 | -0.58 | -4.79% | 218842 | 25563.05 | 2.25% | | 688609 | 九联科技 | 11.33 | -42.49 | -0.57 | -4.79% | 423222.8 | 48649.41 | 8.46% | | 300599 | 雄塑科技 | 12.30 | -90.82 | -0.62 | -4.80% | 192958 | 24085.89 | 6.09% | | 300619 | 金银河 | 37.60 | 92.36 | -1.90 | -4.81% | 53284 | 20383.98 | 3.64% | | 688345 | 博力威 | 47.20 | 67.05 | -2.39 | -4.82% | 16906.65 | 8034.647 | 1.68% | | 601138 | 工业富联 | 70.48 | 34.41 | -3.58 | -4.83% | 1973161 | 1401358 | 0.99% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.36 | -4.85% | 98161 | 7019.056 | 2.26% | | 688114 | 华大智造 | 47.19 | -124.39 | -2.41 | -4.86% | 68366.19 | 32852.83 | 1.64% | | 002340 | 格林美 | 6.85 | 21.96 | -0.35 | -4.86% | 1619538 | 112411.8 | 3.19% | | 688183 | XD生益电 | 112.11 | 54.29 | -5.74 | -4.87% | 253831.4 | 283267.5 | 3.05% | | 600673 | 东阳光 | 31.55 | 813.61 | -1.62 | -4.88% | 547764 | 173569.6 | 1.82% | | 002210 | 飞马国际 | 2.53 | 242.30 | -0.13 | -4.89% | 849394 | 21800.62 | 3.20% | | 688589 | 力合微 | 19.00 | 644.82 | -0.98 | -4.90% | 43922.16 | 8454.904 | 3.02% | | 002600 | 领益智造 | 14.34 | 49.57 | -0.74 | -4.91% | 1906973 | 276931.5 | 2.65% | | 000100 | TCL科技 | 4.65 | 19.11 | -0.24 | -4.91% | 1.301209E+07 | 614616 | 6.80% | | 003035 | 南网能源 | 6.39 | 71.04 | -0.33 | -4.91% | 464923 | 30105.54 | 1.23% | | 688573 | 信宇人 | 18.89 | -3.84 | -0.98 | -4.93% | 29678.49 | 5703.486 | 5.58% | | 603991 | 领先股份 | 101.30 | 831.91 | -5.28 | -4.95% | 20815 | 21185.8 | 2.79% | | 688321 | 微芯生物 | 24.28 | 109.31 | -1.27 | -4.97% | 100786 | 24845.23 | 2.47% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.30 | -4.98% | 197362 | 11481.2 | 2.67% | | 300044 | *ST赛为 | 5.73 | -3.48 | -0.30 | -4.98% | 193649 | 11266.59 | 2.71% | | 300749 | 顶固集创 | 20.98 | -404.99 | -1.10 | -4.98% | 61963 | 13062.82 | 3.94% | | 002227 | *ST特迅 | 7.81 | -29.71 | -0.41 | -4.99% | 46764 | 3690.158 | 1.90% | | 300711 | 广哈通信 | 18.03 | 64.41 | -0.95 | -5.01% | 46290 | 8488.184 | 1.86% | | 301658 | 首航新能 | 30.49 | 181.06 | -1.61 | -5.02% | 52204 | 16079.16 | 5.36% | | 300687 | 赛意信息 | 24.80 | -101.15 | -1.31 | -5.02% | 273681 | 69111.95 | 8.37% | | 000032 | 深桑达Ａ | 15.10 | -104.60 | -0.80 | -5.03% | 200907 | 30747.2 | 1.77% | | 301288 | 清研环境 | 18.09 | -61.53 | -0.96 | -5.04% | 29784 | 5533.463 | 3.81% | | 300668 | 杰恩股份 | 54.92 | 662.39 | -2.93 | -5.06% | 47998 | 26586.16 | 4.81% | | 300843 | 胜蓝股份 | 84.60 | 117.56 | -4.52 | -5.07% | 59716 | 51720.02 | 3.72% | | 000017 | 深中华A | 5.05 | 84.19 | -0.27 | -5.08% | 97345 | 5006.725 | 2.21% | | 000078 | ST海王 | 1.68 | -7.72 | -0.09 | -5.08% | 1186708 | 20127.3 | 4.52% | | 301382 | 蜂助手 | 37.48 | 69.19 | -2.01 | -5.09% | 101522 | 38709.48 | 4.30% | | 300693 | 盛弘股份 | 45.30 | 29.01 | -2.43 | -5.09% | 149718 | 68698.87 | 5.57% | | 300057 | 万顺新材 | 8.20 | -52.79 | -0.44 | -5.09% | 607183 | 50608.57 | 7.31% | | 920807 | 奔朗新材 | 12.48 | 164.50 | -0.67 | -5.10% | 81701 | 10388.38 | 6.61% | | 300793 | 佳禾智能 | 12.62 | -26.81 | -0.68 | -5.11% | 82762 | 10571.67 | 2.22% | | 002918 | 蒙娜丽莎 | 11.67 | 50.98 | -0.63 | -5.12% | 152150 | 18095.35 | 7.10% | | 300409 | 道氏技术 | 20.37 | 27.92 | -1.10 | -5.12% | 228542 | 47244.21 | 3.28% | | 000601 | 韶能股份 | 7.56 | 80.82 | -0.41 | -5.14% | 1089436 | 83916.13 | 10.38% | | 002967 | 广电计量 | 18.06 | 26.36 | -0.98 | -5.15% | 119208 | 21770.29 | 2.18% | | 300206 | 理邦仪器 | 12.33 | 20.68 | -0.67 | -5.15% | 80545 | 10095.97 | 2.38% | | 300891 | 惠云钛业 | 6.62 | -32.91 | -0.36 | -5.16% | 80465 | 5417.92 | 2.41% | | 300606 | 金太阳 | 33.28 | 229.88 | -1.81 | -5.16% | 87330 | 29566.86 | 7.42% | | 002909 | 集泰股份 | 5.51 | -61.30 | -0.30 | -5.16% | 89837 | 5017.15 | 2.36% | | 002584 | 西陇科学 | 7.16 | -58.08 | -0.39 | -5.17% | 224122 | 16270.37 | 4.78% | | 301503 | 智迪科技 | 29.68 | 28.46 | -1.62 | -5.18% | 11471 | 3460.827 | 5.74% | | 002177 | 御银股份 | 6.22 | 289.59 | -0.34 | -5.18% | 314162 | 19786.61 | 4.65% | | 300671 | 富满微 | 40.83 | -65.65 | -2.24 | -5.20% | 80125 | 33055.55 | 3.63% | | 002369 | 卓翼科技 | 6.01 | -13.80 | -0.33 | -5.21% | 199077 | 12162.68 | 3.52% | | 002137 | 实益达 | 9.81 | 131.08 | -0.54 | -5.22% | 814694 | 80435.7 | 20.55% | | 301110 | 青木科技 | 39.04 | 32.60 | -2.15 | -5.22% | 38045 | 15005.54 | 4.18% | | 688548 | 广钢气体 | 26.64 | 109.49 | -1.47 | -5.23% | 249524.9 | 67422.27 | 3.61% | | 603160 | 汇顶科技 | 52.42 | 32.18 | -2.90 | -5.24% | 69586 | 36935.56 | 1.49% | | 300940 | 南极光 | 16.39 | 56.10 | -0.91 | -5.26% | 56751 | 9466.439 | 3.60% | | 002988 | 豪美新材 | 25.17 | 53.84 | -1.40 | -5.27% | 45194 | 11542.1 | 1.81% | | 300438 | 鹏辉能源 | 71.65 | 62.78 | -4.00 | -5.29% | 201524 | 145367.2 | 4.99% | | 301683 | 慧谷新材 | 132.40 | 39.55 | -7.45 | -5.33% | 21278 | 28536.71 | 14.92% | | 300252 | 金信诺 | 16.17 | 342.73 | -0.91 | -5.33% | 649410 | 106575.6 | 11.62% | | 688671 | 碧兴物联 | 24.28 | -20.64 | -1.37 | -5.34% | 22421.94 | 5524.472 | 4.79% | | 000026 | 飞亚达 | 21.35 | 80.90 | -1.21 | -5.36% | 135198 | 29215.2 | 3.71% | | 300381 | 溢多利 | 5.82 | -342.28 | -0.33 | -5.37% | 135656 | 8063.538 | 2.84% | | 300317 | 珈伟新能 | 5.11 | -23.10 | -0.29 | -5.37% | 686654 | 35758.04 | 8.28% | | 001221 | 悍高集团 | 42.99 | 24.00 | -2.44 | -5.37% | 16838 | 7368.244 | 4.68% | | 300811 | 铂科新材 | 88.00 | 82.50 | -5.00 | -5.38% | 347489 | 317873 | 10.44% | | 002886 | 沃特股份 | 26.89 | 99.28 | -1.53 | -5.38% | 129666 | 35356.66 | 6.20% | | 300724 | 捷佳伟创 | 70.49 | 11.27 | -4.02 | -5.40% | 122252 | 87673.5 | 4.21% | | 000011 | 深物业A | 7.17 | 2599.02 | -0.41 | -5.41% | 58115 | 4200.421 | 1.10% | | 301631 | 壹连科技 | 77.18 | 32.50 | -4.42 | -5.42% | 25941 | 20379.97 | 5.95% | | 920178 | 锐翔智能 | 149.43 | 75.40 | -8.57 | -5.42% | 29939 | 44627 | 20.49% | | 300968 | 格林精密 | 10.78 | -82.32 | -0.62 | -5.44% | 98474 | 10839.7 | 2.38% | | 300745 | 欣锐科技 | 42.57 | -88.99 | -2.46 | -5.46% | 74523 | 32182.87 | 5.24% | | 688209 | 英集芯 | 20.06 | 42.77 | -1.16 | -5.47% | 100109.5 | 20355.46 | 2.31% | | 000037 | 深南电A | 10.35 | 33.66 | -0.60 | -5.48% | 306632 | 32154.51 | 9.05% | | 688173 | 希荻微 | 14.83 | -65.27 | -0.86 | -5.48% | 131090.8 | 19663.47 | 3.19% | | 002008 | 大族激光 | 120.86 | 90.15 | -7.01 | -5.48% | 578765 | 715202.6 | 6.05% | | 002218 | 拓日新能 | 4.31 | -30.58 | -0.25 | -5.48% | 619750 | 27294.72 | 4.47% | | 300629 | 新劲刚 | 20.85 | 47.30 | -1.21 | -5.49% | 84722 | 17918.21 | 3.91% | | 002902 | 铭普光磁 | 32.21 | -33.84 | -1.87 | -5.49% | 263394 | 86385.75 | 14.83% | | 000025 | 特力Ａ | 14.44 | 43.86 | -0.84 | -5.50% | 78588 | 11543.56 | 2.00% | | 688279 | XD峰岹科 | 200.33 | 89.80 | -11.67 | -5.50% | 26114.72 | 52999.17 | 2.79% | | 002243 | 力合科创 | 8.75 | 60.16 | -0.51 | -5.51% | 330799 | 29984.7 | 2.75% | | 688148 | 芳源股份 | 7.72 | 502.12 | -0.45 | -5.51% | 185343.9 | 14465.8 | 3.63% | | 002402 | 和而泰 | 24.17 | 33.61 | -1.41 | -5.51% | 318700 | 78245.11 | 3.89% | | 001314 | 亿道信息 | 53.28 | 69.18 | -3.11 | -5.52% | 51783 | 28013.99 | 4.16% | | 300769 | 德方纳米 | 59.60 | -42.94 | -3.48 | -5.52% | 187902 | 114662.3 | 7.46% | | 301105 | 鸿铭股份 | 50.30 | -95.65 | -2.94 | -5.52% | 5692 | 2901.46 | 3.46% | | 301021 | 英诺激光 | 89.56 | 205.18 | -5.25 | -5.54% | 101870 | 92200.84 | 6.67% | | 002221 | 东华能源 | 6.31 | -12.24 | -0.37 | -5.54% | 233635 | 14974.64 | 1.60% | | 600428 | 中远海特 | 7.48 | 11.15 | -0.44 | -5.56% | 414949 | 31533.6 | 1.70% | | 300656 | 民德电子 | 29.07 | -30.80 | -1.71 | -5.56% | 68285 | 20415.35 | 5.14% | | 001378 | 德冠新材 | 19.36 | 37.85 | -1.14 | -5.56% | 60401 | 12049.29 | 7.16% | | 300921 | 南凌科技 | 17.27 | 149.25 | -1.02 | -5.58% | 79329 | 13957.26 | 4.90% | | 688020 | 方邦股份 | 130.00 | -104.63 | -7.68 | -5.58% | 38440.03 | 50577.28 | 4.67% | | 600589 | 大位科技 | 9.98 | -145.12 | -0.59 | -5.58% | 1160764 | 116864.8 | 7.85% | | 002256 | 兆新股份 | 3.89 | 155.85 | -0.23 | -5.58% | 803370 | 31888.35 | 3.99% | | 300207 | 欣旺达 | 19.61 | 46.16 | -1.16 | -5.58% | 592907 | 118139.8 | 3.46% | | 002875 | 安奈儿 | 17.57 | -48.00 | -1.04 | -5.59% | 93217 | 16615.13 | 5.11% | | 300834 | 星辉环材 | 45.95 | 168.60 | -2.72 | -5.59% | 36652 | 17041.96 | 1.91% | | 300052 | 中青宝 | 12.30 | -55.83 | -0.73 | -5.60% | 426214 | 53697.52 | 16.28% | | 002855 | 捷荣技术 | 10.94 | -6.40 | -0.65 | -5.61% | 63193 | 7050.893 | 2.57% | | 300738 | 奥飞数据 | 19.34 | 109.93 | -1.15 | -5.61% | 523396 | 103020.1 | 5.31% | | 301365 | 矩阵股份 | 29.22 | 120.88 | -1.74 | -5.62% | 38946 | 11315.84 | 3.22% | | 000034 | 神州数码 | 23.06 | 43.29 | -1.38 | -5.65% | 332389 | 77777.79 | 3.91% | | 300410 | 正业科技 | 11.33 | 103.81 | -0.68 | -5.66% | 465850 | 53689.93 | 12.69% | | 002980 | 华盛昌 | 118.00 | 287.80 | -7.09 | -5.67% | 91774 | 109307.3 | 9.06% | | 002518 | 科士达 | 48.01 | 43.78 | -2.89 | -5.68% | 161716 | 78356.18 | 2.86% | | 000539 | 粤电力Ａ | 7.78 | 49.14 | -0.47 | -5.70% | 2098857 | 168712.5 | 8.21% | | 000531 | 穗恒运Ａ | 6.78 | 17.72 | -0.41 | -5.70% | 308880 | 21455.35 | 3.40% | | 301263 | 泰恩康 | 18.51 | 368.18 | -1.12 | -5.71% | 89584 | 16802.7 | 2.46% | | 600098 | 广州发展 | 7.27 | 10.61 | -0.44 | -5.71% | 487487 | 36091.06 | 1.39% | | 603920 | 世运电路 | 57.75 | 76.96 | -3.50 | -5.71% | 290166 | 171507.5 | 4.03% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.49 | -5.72% | 319691 | 26330.57 | 5.17% | | 002654 | 万润科技 | 14.21 | 420.25 | -0.88 | -5.83% | 483643 | 70062.8 | 6.08% | | 300876 | 蒙泰高新 | 16.73 | -42.81 | -1.04 | -5.85% | 53311 | 9011.137 | 4.70% | | 002213 | 大为股份 | 35.55 | 4457.50 | -2.21 | -5.85% | 210393 | 75956.21 | 10.18% | | 002676 | 顺威股份 | 5.29 | 45.98 | -0.33 | -5.87% | 177061 | 9548.679 | 2.46% | | 301002 | 崧盛股份 | 45.17 | 536.09 | -2.82 | -5.88% | 50338 | 23056.22 | 5.92% | | 301513 | 尚水智能 | 64.13 | 46.85 | -4.01 | -5.88% | 18594 | 12113.31 | 9.23% | | 301479 | 弘景光电 | 63.80 | 43.26 | -4.00 | -5.90% | 40638 | 25872.48 | 5.70% | | 300602 | 飞荣达 | 38.38 | 58.13 | -2.41 | -5.91% | 276174 | 107606.4 | 6.98% | | 301516 | 中远通 | 15.92 | -92.78 | -1.00 | -5.91% | 59839 | 9657.915 | 8.53% | | 002429 | 兆驰股份 | 11.12 | 42.72 | -0.70 | -5.92% | 1234847 | 139406 | 2.73% | | 000063 | 中兴通讯 | 36.81 | 39.35 | -2.32 | -5.93% | 3023492 | 1139395 | 7.51% | | 301486 | 致尚科技 | 212.26 | 423.96 | -13.42 | -5.95% | 71433 | 154274.5 | 9.85% | | 002885 | 京泉华 | 39.33 | 110.07 | -2.49 | -5.95% | 182859 | 73383.75 | 7.71% | | 301325 | 曼恩斯特 | 40.90 | -37.62 | -2.60 | -5.98% | 34706 | 14455.88 | 2.41% | | 000712 | 锦龙股份 | 8.44 | 20.80 | -0.54 | -6.01% | 359364 | 30980.36 | 4.01% | | 301033 | 迈普医学 | 45.77 | 27.98 | -2.94 | -6.04% | 12024 | 5579.263 | 2.13% | | 301018 | 申菱环境 | 91.54 | 179.43 | -5.93 | -6.08% | 129784 | 120335.2 | 4.59% | | 002544 | 普天科技 | 19.53 | 532.88 | -1.27 | -6.11% | 176447 | 35291.02 | 2.59% | | 301369 | 联动科技 | 171.86 | 443.98 | -11.18 | -6.11% | 24680 | 42897.49 | 4.50% | | 300042 | 朗科科技 | 64.15 | 105.59 | -4.18 | -6.12% | 228345 | 148889.8 | 11.40% | | 300565 | 科信技术 | 12.04 | -32.89 | -0.79 | -6.16% | 202279 | 24924.8 | 8.86% | | 301086 | 鸿富瀚 | 140.30 | 145.22 | -9.25 | -6.19% | 30071 | 43120.25 | 4.56% | | 301051 | 信濠光电 | 15.61 | -17.72 | -1.03 | -6.19% | 112639 | 18318.55 | 4.99% | | 688512 | 慧智微-U | 12.38 | -19.33 | -0.82 | -6.21% | 188350.7 | 23656.9 | 5.80% | | 300586 | 美联新材 | 11.28 | -102.33 | -0.75 | -6.23% | 386091 | 44633.52 | 7.22% | | 301348 | 蓝箭电子 | 22.95 | -144.50 | -1.53 | -6.25% | 112112 | 26209.67 | 7.23% | | 688401 | 路维光电 | 68.45 | 48.83 | -4.57 | -6.26% | 70810.26 | 49113.27 | 3.66% | | 688530 | 欧莱新材 | 45.51 | 3859.64 | -3.04 | -6.26% | 52737.68 | 24276.66 | 7.56% | | 688662 | 富信科技 | 83.18 | 184.60 | -5.58 | -6.29% | 51250.52 | 43083.08 | 5.81% | | 002456 | 欧菲光 | 9.24 | -211.29 | -0.62 | -6.29% | 1710270 | 161575.3 | 5.16% | | 300227 | 光韵达 | 10.13 | -19.88 | -0.68 | -6.29% | 221665 | 22964.81 | 5.12% | | 688128 | 中国电研 | 25.57 | 19.08 | -1.72 | -6.30% | 65769.11 | 17149.69 | 1.63% | | 688380 | 中微半导 | 40.77 | 54.23 | -2.75 | -6.32% | 74864.72 | 31036.21 | 1.87% | | 300689 | 澄天伟业 | 48.18 | 800.79 | -3.25 | -6.32% | 27233 | 13473.66 | 2.68% | | 688036 | 传音控股 | 56.77 | 23.42 | -3.83 | -6.32% | 153907.9 | 88688.82 | 1.34% | | 301392 | 汇成真空 | 157.56 | 380.35 | -10.64 | -6.33% | 46054 | 73444.95 | 11.29% | | 688216 | 气派科技 | 29.54 | -72.24 | -2.01 | -6.37% | 40693.15 | 12232.94 | 3.82% | | 300264 | 佳创视讯 | 7.29 | -77.28 | -0.50 | -6.42% | 180062 | 13467.08 | 4.86% | | 688049 | 炬芯科技 | 39.68 | 32.81 | -2.73 | -6.44% | 69672.2 | 28123.72 | 3.98% | | 300620 | 光库科技 | 299.67 | 354.63 | -20.63 | -6.44% | 174855 | 525966 | 7.07% | | 301268 | 铭利达 | 16.25 | -35.00 | -1.12 | -6.45% | 66586 | 11010.56 | 1.93% | | 002625 | 光启技术 | 35.08 | 106.07 | -2.42 | -6.45% | 398727 | 143017.2 | 1.85% | | 000006 | 深振业Ａ | 7.96 | -1221.96 | -0.55 | -6.46% | 390590 | 31673.9 | 2.89% | | 300458 | 全志科技 | 30.38 | 80.80 | -2.10 | -6.47% | 319749 | 98506.21 | 4.02% | | 002121 | 科陆电子 | 6.49 | -40.98 | -0.45 | -6.48% | 509303 | 33664.15 | 3.62% | | 300085 | 银之杰 | 27.89 | -152.94 | -1.94 | -6.50% | 650418 | 188576.7 | 9.98% | | 301538 | 骏鼎达 | 84.97 | 36.25 | -5.93 | -6.52% | 12441 | 10801.51 | 3.98% | | 300991 | 创益通 | 36.08 | -326.90 | -2.52 | -6.53% | 31343 | 11559.1 | 2.98% | | 300735 | 光弘科技 | 20.21 | 60.48 | -1.42 | -6.56% | 203012 | 42074.24 | 2.68% | | 603978 | 深圳新星 | 24.99 | -82.80 | -1.76 | -6.58% | 106067 | 26735.69 | 5.02% | | 002167 | 东方锆业 | 12.75 | 182.30 | -0.90 | -6.59% | 623321 | 80995.43 | 8.22% | | 002830 | 名雕股份 | 14.55 | 62.49 | -1.03 | -6.61% | 45798 | 6813.562 | 4.93% | | 688618 | 三旺通信 | 31.94 | 129.65 | -2.27 | -6.64% | 28431.65 | 9188.685 | 2.58% | | 002922 | 伊戈尔 | 35.03 | 65.23 | -2.49 | -6.64% | 217337 | 77733.66 | 5.76% | | 300857 | 协创数据 | 213.30 | 59.80 | -15.17 | -6.64% | 221394 | 478154.8 | 4.55% | | 301067 | 显盈科技 | 33.65 | -49.01 | -2.40 | -6.66% | 51932 | 17671.12 | 7.87% | | 688025 | 杰普特 | 349.09 | 97.47 | -24.91 | -6.66% | 55677.81 | 196670.4 | 5.86% | | 688175 | 高凌信息 | 33.25 | -169.83 | -2.38 | -6.68% | 23613.72 | 8062.771 | 1.83% | | 300328 | 宜安科技 | 20.64 | -463.96 | -1.48 | -6.69% | 945998 | 198888.2 | 13.75% | | 300014 | 亿纬锂能 | 54.33 | 26.36 | -3.90 | -6.70% | 675927.1 | 374385.4 | 3.20% | | 000060 | 中金岭南 | 6.95 | 29.90 | -0.50 | -6.71% | 2507789 | 177020.1 | 5.65% | | 301308 | 江波龙 | 485.06 | 37.74 | -34.95 | -6.72% | 140413 | 684809.6 | 4.98% | | 001309 | 德明利 | 588.10 | 32.51 | -42.40 | -6.72% | 112052 | 663370.2 | 6.95% | | 688135 | 利扬芯片 | 33.11 | 4273.62 | -2.40 | -6.76% | 118546.9 | 39906.57 | 5.09% | | 600868 | 梅雁吉祥 | 3.30 | -65.75 | -0.24 | -6.78% | 1969309 | 67701.76 | 10.37% | | 688595 | 芯海科技 | 37.21 | -44.54 | -2.71 | -6.79% | 93128.3 | 35232.8 | 6.46% | | 300130 | 新国都 | 22.63 | 30.64 | -1.65 | -6.80% | 197998 | 46085.94 | 4.56% | | 688628 | 优利德 | 77.69 | 51.48 | -5.69 | -6.82% | 40014.11 | 31318.26 | 3.58% | | 002319 | 乐通股份 | 11.17 | -607.30 | -0.82 | -6.84% | 154265 | 17641.23 | 7.36% | | 601615 | 明阳智能 | 13.11 | 77.52 | -0.97 | -6.89% | 901252 | 121161.6 | 3.99% | | 000636 | 风华高科 | 55.53 | 209.07 | -4.12 | -6.91% | 1699828 | 962760.2 | 14.69% | | 301366 | 一博科技 | 45.05 | 198.71 | -3.36 | -6.94% | 140034 | 63587.21 | 11.97% | | 300131 | 英唐智控 | 15.67 | 1360.22 | -1.17 | -6.95% | 715964 | 114295.1 | 6.73% | | 688268 | 华特气体 | 183.02 | 183.41 | -13.68 | -6.95% | 107533.1 | 200239.3 | 8.60% | | 300647 | 超频三 | 6.14 | -19.66 | -0.46 | -6.97% | 217260 | 13654.72 | 4.95% | | 002757 | 南兴股份 | 20.81 | 51.13 | -1.56 | -6.97% | 191967 | 40407.51 | 6.81% | | 688721 | 龙图光罩 | 39.72 | 108.28 | -2.98 | -6.98% | 27507.73 | 11181.15 | 5.14% | | 301191 | 菲菱科思 | 90.30 | 85.32 | -6.80 | -7.00% | 56592 | 51581.04 | 10.82% | | 300790 | 宇瞳光学 | 21.50 | 44.25 | -1.62 | -7.01% | 333385 | 72596.89 | 7.26% | | 300739 | 明阳电路 | 27.33 | 119.30 | -2.06 | -7.01% | 203574 | 56506.55 | 6.72% | | 301323 | 新莱福 | 77.40 | 55.01 | -5.84 | -7.02% | 27793 | 22148.08 | 4.11% | | 001298 | 好上好 | 20.10 | 73.90 | -1.52 | -7.03% | 120668 | 24770.6 | 2.96% | | 000066 | 中国长城 | 15.85 | 2534.41 | -1.20 | -7.04% | 1503850 | 243262.4 | 4.66% | | 688785 | 恒运昌 | 322.59 | 226.57 | -24.69 | -7.11% | 9907.01 | 32412.44 | 7.78% | | 300476 | 胜宏科技 | 314.80 | 66.11 | -24.10 | -7.11% | 512107 | 1618384 | 5.92% | | 688159 | 有方科技 | 42.13 | 104.25 | -3.24 | -7.14% | 46281.68 | 19908.59 | 4.99% | | 688622 | *ST禾信 | 121.01 | -89.37 | -9.38 | -7.19% | 19062.05 | 23589.92 | 2.71% | | 001316 | 润贝航科 | 32.74 | 25.07 | -2.54 | -7.20% | 30056 | 10117 | 2.00% | | 301111 | 粤万年青 | 26.80 | -984.92 | -2.08 | -7.20% | 73959 | 20290.34 | 4.62% | | 301500 | 飞南资源 | 23.83 | 19.47 | -1.85 | -7.20% | 118236 | 28681.62 | 8.21% | | 301608 | 博实结 | 50.10 | 26.62 | -3.90 | -7.22% | 25060 | 12851.52 | 4.21% | | 688525 | 佰维存储 | 288.50 | 34.39 | -22.50 | -7.23% | 329937.1 | 959165.6 | 7.01% | | 000021 | 深科技 | 35.37 | 46.43 | -2.76 | -7.24% | 1186883 | 427184.6 | 7.54% | | 301391 | 卡莱特 | 59.28 | 237.33 | -4.64 | -7.26% | 19269 | 11652.67 | 2.08% | | 300756 | 金马游乐 | 31.26 | 63.58 | -2.45 | -7.27% | 48107 | 15413.26 | 2.51% | | 300976 | 达瑞电子 | 62.00 | 39.08 | -4.87 | -7.28% | 67814 | 43060.94 | 5.63% | | 000070 | 特发信息 | 18.46 | -32.71 | -1.46 | -7.33% | 1411132 | 263614.3 | 16.47% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -1.51 | -7.34% | 525511 | 102103 | 4.58% | | 300499 | 高澜股份 | 34.00 | 339.91 | -2.73 | -7.43% | 249152 | 86195.8 | 9.18% | | 301577 | 美信科技 | 97.04 | -175.83 | -7.85 | -7.48% | 37845 | 37403.42 | 20.09% | | 301628 | 强达电路 | 106.90 | 68.84 | -8.66 | -7.49% | 35625 | 38503.59 | 12.78% | | 002782 | 可立克 | 24.06 | 46.78 | -1.95 | -7.50% | 184447 | 45876.58 | 3.79% | | 301662 | 宏工科技 | 88.04 | 86.12 | -7.16 | -7.52% | 22835 | 20477.96 | 5.12% | | 688612 | 威迈斯 | 33.65 | 23.97 | -2.75 | -7.55% | 83540.93 | 28858.09 | 3.31% | | 300903 | 科翔股份 | 66.60 | -109.39 | -5.50 | -7.63% | 242626 | 164317.3 | 7.34% | | 300723 | 一品红 | 34.71 | 78.39 | -2.87 | -7.64% | 141984 | 50659.33 | 3.39% | | 688418 | 震有科技 | 42.98 | -73.06 | -3.58 | -7.69% | 64027.43 | 28218 | 3.33% | | 002616 | 长青集团 | 5.16 | 14.85 | -0.43 | -7.69% | 222354 | 11799.48 | 3.78% | | 688499 | 利元亨 | 47.05 | 137.91 | -3.95 | -7.75% | 84376.69 | 40341.79 | 5.00% | | 001212 | 中旗新材 | 48.85 | -410.97 | -4.14 | -7.81% | 88731 | 44496.86 | 5.10% | | 301328 | 维峰电子 | 53.14 | 92.08 | -4.56 | -7.90% | 36209 | 19650.9 | 3.14% | | 603118 | 共进股份 | 12.35 | 121.64 | -1.06 | -7.90% | 424751 | 53869.73 | 5.40% | | 002741 | 光华科技 | 25.74 | 99.88 | -2.24 | -8.01% | 479342 | 125450.7 | 11.24% | | 300804 | 广康生化 | 36.21 | 116.36 | -3.20 | -8.12% | 15976 | 5994.507 | 5.81% | | 001287 | 中电港 | 25.42 | 53.94 | -2.26 | -8.16% | 378226 | 98528.4 | 4.98% | | 300916 | 朗特智能 | 25.64 | 50.42 | -2.29 | -8.20% | 69979 | 18360.23 | 7.04% | | 300731 | 科创新源 | 53.60 | 421.68 | -4.82 | -8.25% | 99346 | 54303.88 | 5.90% | | 688655 | 迅捷兴 | 50.11 | -292.20 | -4.57 | -8.36% | 90367.87 | 45845.51 | 6.77% | | 001283 | 豪鹏科技 | 49.85 | 30.59 | -4.57 | -8.40% | 73332 | 37491.85 | 7.09% | | 002047 | 宝鹰股份 | 4.36 | 99.84 | -0.40 | -8.40% | 449804 | 19885.52 | 2.97% | | 300151 | 昌红科技 | 22.24 | 185.61 | -2.05 | -8.44% | 309822 | 70611.48 | 8.40% | | 002823 | 凯中精密 | 18.31 | 25.39 | -1.69 | -8.45% | 258633 | 48805.11 | 11.82% | | 688328 | 深科达 | 63.22 | 160.61 | -5.90 | -8.54% | 66520.97 | 43048.35 | 7.04% | | 300570 | 太辰光 | 153.90 | 122.49 | -14.48 | -8.60% | 206247 | 322567 | 10.73% | | 688045 | 必易微 | 62.56 | 113.69 | -5.89 | -8.60% | 31640.51 | 20021.9 | 4.48% | | 300077 | 国民技术 | 21.49 | -132.74 | -2.03 | -8.63% | 419371 | 92537.78 | 7.41% | | 002183 | 怡亚通 | 6.40 | -51.24 | -0.61 | -8.70% | 2207858 | 146111.1 | 8.50% | | 000062 | 深圳华强 | 30.70 | 57.52 | -2.96 | -8.79% | 599006 | 189333.3 | 5.73% | | 300408 | 三环集团 | 122.92 | 81.89 | -11.91 | -8.83% | 921088 | 1161243 | 4.93% | | 301338 | 凯格精机 | 235.00 | 114.44 | -23.03 | -8.93% | 51461 | 121279.9 | 9.71% | | 300004 | 南风股份 | 12.28 | 617.27 | -1.21 | -8.97% | 245219 | 30957.13 | 5.11% | | 002993 | 奥海科技 | 59.50 | 47.70 | -5.87 | -8.98% | 109692 | 66521 | 4.60% | | 002465 | 海格通信 | 14.46 | -43.44 | -1.46 | -9.17% | 1897158 | 284802.1 | 7.66% | | 301013 | 利和兴 | 50.81 | -74.28 | -5.42 | -9.64% | 509029 | 266071.6 | 26.90% | | 001323 | 慕思股份 | 19.03 | 16.37 | -2.10 | -9.94% | 28150 | 5500.657 | 0.90% | | 300333 | 兆日科技 | 9.86 | -155.01 | -1.09 | -9.95% | 232980 | 23793.26 | 6.96% | | 603002 | 宏昌电子 | 15.08 | 582.00 | -1.67 | -9.97% | 475272 | 72883.38 | 4.19% | | 301489 | 思泉新材 | 137.00 | 224.27 | -15.21 | -9.99% | 84149 | 117903.2 | 12.09% | | 002975 | 博杰股份 | 119.09 | 106.43 | -13.23 | -10.00% | 165115 | 201088.8 | 12.02% | | 300464 | 星徽股份 | 8.01 | 342.61 | -0.89 | -10.00% | 233911 | 19308.27 | 6.59% | | 002824 | 和胜股份 | 25.56 | 47.50 | -2.84 | -10.00% | 239726 | 63948.63 | 10.60% | | 002957 | 科瑞技术 | 54.18 | 76.29 | -6.02 | -10.00% | 249796 | 139975.8 | 5.97% | | 002579 | 中京电子 | 16.82 | 392.87 | -1.87 | -10.01% | 1120732 | 191911 | 19.21% | | 600382 | 广东明珠 | 8.71 | 35.45 | -0.97 | -10.02% | 675716.9 | 61403.62 | 8.78% | | 301291 | 明阳电气 | 44.93 | 28.20 | -5.06 | -10.12% | 127086 | 59230.89 | 7.65% | | 301468 | 博盈特焊 | 47.01 | 164.02 | -5.36 | -10.23% | 128745 | 62491.53 | 13.20% | | 301458 | 钧崴电子 | 57.00 | 113.66 | -6.52 | -10.26% | 293206 | 171466.4 | 24.96% | | 301305 | 朗坤科技 | 27.51 | 23.62 | -3.19 | -10.39% | 159727 | 45792.54 | 12.85% | | 301373 | 凌玮科技 | 118.81 | 89.44 | -13.81 | -10.41% | 75244 | 90519.19 | 18.35% | | 301123 | 奕东电子 | 97.86 | -448.26 | -11.74 | -10.71% | 202689 | 204629.6 | 12.28% | | 301326 | 捷邦科技 | 131.69 | -190.11 | -16.28 | -11.00% | 24055 | 32647.69 | 3.34% | | 300720 | 海川智能 | 68.46 | 582.52 | -10.07 | -12.82% | 154436 | 107463.2 | 8.39% | | 300322 | 硕贝德 | 28.61 | 217.23 | -5.14 | -15.23% | 689139.1 | 209967.3 | 15.65% | | 300737 | 科顺股份 | 7.11 | -15.40 | -1.78 | -20.02% | 1431668 | 109907.8 | 16.14% |
|