|
| 快克智能(603203)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-10 | 22.09 | -1.43% | 46.22万 | 1021.01万 | 0.19 | | 2024-05-09 | 22.41 | +0.76% | 49.14万 | 1101.24万 | 0.20 | | 2024-05-08 | 22.24 | -0.80% | 36.33万 | 807.99万 | 0.15 | | 2024-05-07 | 22.42 | +2.09% | 59.55万 | 1335.15万 | 0.24 | | 2024-05-06 | 21.96 | +0.27% | 79.55万 | 1746.95万 | 0.32 | | 2024-04-30 | 21.90 | +6.21% | 80.65万 | 1766.27万 | 0.32 | | 2024-04-29 | 20.62 | +3.05% | 65.94万 | 1359.71万 | 0.26 | | 2024-04-26 | 20.01 | +0.86% | 54.90万 | 1098.57万 | 0.22 | | 2024-04-25 | 19.84 | -0.65% | 39.10万 | 775.71万 | 0.16 | | 2024-04-24 | 19.97 | +0.50% | 30.27万 | 604.46万 | 0.12 | | 2024-04-23 | 19.87 | +0.51% | 28.75万 | 571.27万 | 0.12 | | 2024-04-22 | 19.77 | +3.89% | 30.23万 | 597.59万 | 0.12 | | 2024-04-19 | 19.03 | -1.60% | 34.02万 | 647.44万 | 0.14 | | 2024-04-18 | 19.34 | -0.41% | 45.54万 | 880.80万 | 0.18 | | 2024-04-17 | 19.42 | +4.69% | 33.88万 | 658.03万 | 0.14 | | 2024-04-16 | 18.55 | -4.87% | 19.02万 | 352.89万 | 0.08 | | 2024-04-15 | 19.50 | -1.27% | 19.74万 | 384.88万 | 0.08 | | 2024-04-12 | 19.75 | +0.66% | 24.03万 | 474.54万 | 0.10 | | 2024-04-11 | 19.62 | +0.05% | 27.21万 | 533.81万 | 0.11 | | 2024-04-10 | 19.61 | -1.56% | 18.56万 | 364.05万 | 0.07 | | 2024-04-09 | 19.92 | +3.21% | 28.33万 | 564.42万 | 0.11 | | 2024-04-08 | 19.30 | -3.06% | 20.37万 | 393.06万 | 0.08 | | 2024-04-03 | 19.91 | -0.60% | 27.58万 | 549.03万 | 0.11 | | 2024-04-02 | 20.03 | -1.38% | 29.51万 | 590.99万 | 0.12 | | 2024-03-28 | 19.64 | +2.40% | 40.93万 | 803.77万 | 0.16 | | 2024-03-27 | 19.18 | -4.96% | 34.95万 | 670.25万 | 0.14 | | 2024-03-26 | 20.18 | -2.89% | 46.18万 | 931.82万 | 0.19 | | 2024-03-25 | 20.78 | -4.11% | 26.55万 | 551.72万 | 0.11 | | 2024-03-22 | 21.67 | -2.17% | 43.79万 | 948.90万 | 0.18 | | 2024-03-21 | 22.15 | -1.29% | 58.71万 | 1300.49万 | 0.24 | | 2024-03-20 | 22.44 | +0.67% | 71.49万 | 1604.30万 | 0.29 | | 2024-03-19 | 22.29 | -1.33% | 77.71万 | 1732.21万 | 0.31 | | 2024-03-18 | 22.59 | +1.89% | 75.20万 | 1698.71万 | 0.30 | | 2024-03-15 | 22.17 | +3.50% | 53.78万 | 1192.27万 | 0.22 | | 2024-03-14 | 21.42 | -2.77% | 21.91万 | 469.28万 | 0.09 | | 2024-03-13 | 22.03 | -0.32% | 30.57万 | 673.55万 | 0.12 | | 2024-03-12 | 22.10 | -0.67% | 30.87万 | 682.32万 | 0.12 | | 2024-03-11 | 22.25 | -0.13% | 32.70万 | 727.67万 | 0.13 | | 2024-03-08 | 22.28 | -1.33% | 53.01万 | 1181.15万 | 0.21 | | 2024-03-07 | 22.58 | -0.31% | 44.71万 | 1009.64万 | 0.18 | | 2024-03-06 | 22.65 | +6.44% | 90.32万 | 2045.80万 | 0.36 | | 2024-03-05 | 21.28 | -2.30% | 104.35万 | 2220.62万 | 0.42 | | 2024-03-04 | 21.78 | +0.37% | 109.43万 | 2383.44万 | 0.44 | | 2024-03-01 | 21.70 | +0.51% | 106.88万 | 2319.37万 | 0.43 | | 2024-02-29 | 21.59 | +2.61% | 75.73万 | 1635.03万 | 0.30 | | 2024-02-28 | 21.04 | -6.32% | 51.14万 | 1076.01万 | 0.21 | | 2024-02-27 | 22.46 | -0.75% | 46.82万 | 1051.47万 | 0.19 | | 2024-02-26 | 22.63 | +1.07% | 49.19万 | 1113.12万 | 0.20 | | 2024-02-23 | 22.39 | +4.43% | 46.12万 | 1032.67万 | 0.19 | | 2024-02-22 | 21.44 | +3.08% | 59.83万 | 1282.77万 | 0.24 | |
|