中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快克智能(603203)江苏省上涨家数:211下跌家数:453平均涨幅:-0.13%平均换手:3.04%总成交额:975.31亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪40.4262.47+6.74+20.01%29901911371021.64%
301287康力源58.3247.07+9.72+20.00%8543949053.8650.17%
688353华盛锂电24.91-19.39+2.53+11.30%43157.5710524.16.90%
301137哈焊华通43.20194.84+4.30+11.05%269962112885.626.54%
002172澳洋健康4.57123.56+0.42+10.12%185264583755.1824.21%
002546新联电子6.4413.75+0.59+10.09%158274096372.4819.75%
603332苏州龙杰18.0067.09+1.64+10.02%24855843571.7611.49%
605099共创草坪44.2032.51+4.02+10.00%7655533782.941.91%
603065宿迁联盛9.90114.51+0.90+10.00%24678623497.7412.55%
603787新日股份12.7796.62+1.16+9.99%534236578.0462.32%
603906龙蟠科技15.33-17.49+1.39+9.97%62763092878.6811.11%
300342天银机电18.3581.76+1.61+9.62%58049310366113.86%
300694蠡湖股份14.1678.13+1.21+9.34%24439234058.0811.35%
300881盛德鑫泰32.5515.88+2.58+8.61%5539217630.179.65%
688226威腾电气31.6181.39+2.43+8.33%32737.119803.132.08%
688488艾迪药业15.20-57.10+1.16+8.26%250653.138020.255.96%
603879永悦科技7.26-16.39+0.55+8.20%710964.949239.8619.79%
603680今创集团13.1125.18+0.91+7.46%22574628176.62.88%
600250南京商旅11.99118.00+0.82+7.34%51579461197.4716.61%
603655朗博科技29.9495.90+1.95+6.97%4026511545.883.80%
873665科强股份17.2942.95+1.10+6.79%598689880.3349.34%
605123派克新材67.8630.69+4.17+6.55%5129034537.134.23%
301587中瑞股份22.6862.04+1.35+6.33%4570210193.616.22%
002471中超控股6.63-591.86+0.39+6.25%4235554270605.932.46%
300584海辰药业43.60124.88+2.54+6.19%340171146013.541.43%
838262太湖雪28.4268.32+1.54+5.73%4735613500.6915.19%
688205德科立64.85110.80+3.34+5.43%61470.3738235.816.97%
603585苏利股份20.09136.96+1.03+5.40%19249637892.1710.69%
301505苏州规划20.2080.06+1.01+5.26%6472412937.828.58%
300926博俊科技25.3016.60+1.26+5.24%8637121756.23.05%
600200*ST苏吴2.66-387.14+0.13+5.14%3434359024.444.83%
603693江苏新能14.9140.27+0.72+5.07%28411941216.113.19%
000518*ST四环2.54-21.27+0.12+4.96%2523056289.372.45%
002040南京港10.9933.67+0.51+4.87%47228651030.359.72%
603990麦迪科技16.59-19.12+0.76+4.80%30357749291.159.91%
601155新城控股13.4836.65+0.56+4.33%15904521344.060.71%
301665泰禾股份31.2348.06+1.25+4.17%8279525975.5323.06%
601500通用股份4.7923.52+0.19+4.13%59126328162.043.75%
603389*ST亚振12.20-29.14+0.46+3.92%605407348.72.30%
300265通光线缆9.05100.17+0.34+3.90%23792521311.715.19%
301061匠心家居72.7120.93+2.70+3.86%78245641.3530.54%
600501航天晨光20.33-23.41+0.72+3.67%14919030199.853.49%
600901江苏金租6.1911.94+0.21+3.51%31758119383.940.55%
301518长华化学24.0061.36+0.80+3.45%7524817973.2114.08%
688076诺泰生物57.0426.14+1.86+3.37%106940.360313.644.76%
002221东华能源9.0332.29+0.29+3.32%24264721816.811.66%
300856科思股份15.9719.44+0.50+3.23%7292311513.931.60%
688137近岸蛋白38.39-42.36+1.19+3.20%12729.934777.233.90%
002496*ST辉丰1.67-13.41+0.05+3.09%2442854035.492.07%
002513蓝丰生化5.70-8.76+0.17+3.07%62502635443.9623.69%
600280中央商场3.60-26.68+0.10+2.86%66967424202.145.94%
833284灵鸽科技31.55-100.08+0.85+2.77%12942141082.819.10%
688386泛亚微透46.4039.68+1.24+2.75%20504.599374.7022.25%
870299灿能电力21.7176.92+0.56+2.65%5121410962.6411.36%
603958哈森股份19.94-45.68+0.51+2.62%5447310794.492.48%
688535华海诚科74.82175.01+1.83+2.51%22406.9516616.734.27%
300617安靠智电30.7031.03+0.75+2.50%4487813635.433.19%
300240飞力达9.15-413.37+0.22+2.46%40937737332.4111.27%
301502华阳智能40.4268.41+0.96+2.43%101274034.7254.39%
300537广信材料19.96-107.40+0.47+2.41%16284432962.9211.34%
300798锦鸡股份9.02-502.42+0.21+2.38%880395.184524.3823.62%
600276恒瑞医药55.6453.70+1.28+2.35%2914431608500.46%
300261雅本化学8.00-34.27+0.18+2.30%56653645088.366.05%
000919金陵药业7.20245.84+0.16+2.27%23335816802.73.95%
835857百甲科技7.34-119.36+0.16+2.23%600414389.2745.20%
002966苏州银行8.847.65+0.19+2.20%21813819098.90.50%
301258富士莱32.3685.84+0.66+2.08%4460514393.0813.17%
603276恒兴新材16.99114.00+0.34+2.04%492208338.6316.34%
000525ST红太阳8.7128.46+0.17+1.99%43620337647.714.41%
834950迅安科技19.4823.77+0.38+1.99%110952152.252.99%
301179泽宇智能14.0627.19+0.27+1.96%706669831.0983.01%
600557康缘药业14.8524.73+0.28+1.92%23522635203.034.15%
688176亚虹医药-U9.62-14.25+0.18+1.91%121830.611644.393.22%
002645华宏科技9.12-17.88+0.17+1.90%21016618965.754.10%
688225亚信安全21.09-117.40+0.39+1.88%31908.576727.4041.53%
600064南京高科7.737.07+0.14+1.84%19672115138.91.14%
002550千红制药8.5726.56+0.15+1.78%93707480061.79.78%
603828ST柯利达5.221751.42+0.09+1.75%482662538.620.81%
832802保丽洁19.1668.52+0.33+1.75%241994581.31810.95%
301093华兰股份31.6469.78+0.54+1.74%212536707.291.69%
002463沪电股份37.0425.13+0.63+1.73%555356205003.12.89%
301078孩子王14.1689.06+0.24+1.72%50399070890.554.02%
002998优彩资源8.9745.90+0.15+1.70%22249319913.759.14%
603179新泉股份45.9022.69+0.72+1.59%3964618140.740.81%
300169天晟新材8.95-39.09+0.14+1.59%58356151368.7219.34%
301195北路智控36.5123.34+0.57+1.59%239508781.774.82%
605183确成股份17.1812.85+0.26+1.54%165142809.60.40%
301058中粮科工11.2524.39+0.17+1.53%14454516212.812.82%
301168通灵股份37.0878.76+0.56+1.53%3388312540.866.82%
301393昊帆生物59.0045.83+0.85+1.46%4726127593.9811.74%
600486扬农化工60.8920.50+0.87+1.45%2998818424.710.74%
601799星宇股份138.2026.54+1.89+1.39%49766855.2490.17%
688390固德威41.23-163.92+0.55+1.35%27409.9411259.161.13%
601009南京银行11.506.19+0.15+1.32%59297468242.470.54%
002519银河电子5.37-7.61+0.07+1.32%39548521145.83.54%
301036双乐股份36.5729.50+0.47+1.30%264549731.33.76%
688029南微医学67.4822.21+0.85+1.28%8885.435960.0570.47%
603518锦泓集团11.9314.80+0.15+1.27%38677045950.2311.24%
836422润普食品14.80102.87+0.18+1.23%145532144.2752.20%
000421南京公用6.6151.50+0.08+1.23%17225211384.723.00%
603259药明康德65.5716.94+0.77+1.19%221543145331.60.89%
300211*ST亿通6.83-50.07+0.08+1.19%567263849.581.91%
600919江苏银行11.356.39+0.13+1.16%64578473048.150.35%
837046亿能电力16.70118.40+0.19+1.15%251684168.4224.89%
603358华达科技34.74147.48+0.39+1.14%110523837.660.25%
300907康平科技27.7230.99+0.31+1.13%5586115231.445.82%
300725药石科技36.7035.61+0.41+1.13%8332530484.474.95%
688103国力股份60.64152.62+0.67+1.12%20290.6812141.722.13%
300585奥联电子15.44-240.92+0.17+1.11%445286836.222.78%
688069德林海19.10-24.53+0.21+1.11%7469.941423.7050.66%
836547无锡晶海27.8145.67+0.30+1.09%231446459.0926.50%
002807江阴银行4.705.66+0.05+1.08%22274010439.20.91%
002290禾盛新材35.7773.36+0.38+1.07%4743317048.741.92%
301098金埔园林9.6274.38+0.10+1.05%22862622416.3615.27%
688670金迪克13.66-18.78+0.14+1.04%6473.659879.77670.53%
002947恒铭达33.7617.49+0.33+0.99%223787491.7461.16%
603323苏农银行6.195.76+0.06+0.98%29297418014.911.60%
601128常熟银行7.306.14+0.07+0.97%26895019647.360.81%
002455百川股份7.3337.85+0.07+0.96%856786265.161.65%
603707健友股份11.6525.65+0.11+0.95%11094712948.90.69%
601007金陵饭店8.48103.94+0.08+0.95%51661144589.7213.25%
002478常宝股份5.318.26+0.05+0.95%786934164.6361.09%
688690纳微科技22.7596.53+0.21+0.93%34900.987951.4730.86%
301187欧圣电气27.1625.44+0.25+0.93%8775724068.6213.13%
002808*ST恒久4.58-26.69+0.04+0.88%710113197.643.80%
301115联检科技15.13159.71+0.13+0.87%114201724.011.08%
603155新亚强14.0339.58+0.12+0.86%2097829430.66%
300165ST天瑞3.61-20.88+0.03+0.84%651212345.261.55%
600105永鼎股份8.6338.96+0.07+0.82%105566389726.467.22%
300305裕兴股份6.17-6.50+0.05+0.82%296791822.620.92%
300528幸福蓝海10.08-28.71+0.08+0.80%23218523668.166.23%
301220亚香股份46.8043.95+0.37+0.80%2655212341.034.05%
002262恩华药业23.0819.89+0.18+0.79%6379214771.680.72%
605389长龄液压34.5854.05+0.26+0.76%105023651.660.77%
600377宁沪高速15.9616.37+0.12+0.76%407686484.8060.11%
688758赛分科技16.4380.58+0.12+0.74%14280.942335.3463.62%
603776永安行18.28-50.12+0.13+0.72%497469160.922.07%
605058澳弘电子23.8023.16+0.16+0.68%149573564.431.05%
300707威唐工业13.55-221.84+0.09+0.67%298594039.462.08%
002839张家港行4.555.87+0.03+0.66%27497712493.231.13%
600908无锡银行6.226.01+0.04+0.65%1306048111.1410.65%
301210金杨股份46.2096.85+0.29+0.63%2913313586.576.70%
831641格利尔17.82567.54+0.11+0.62%123112191.6312.76%
600513联环药业10.0638.46+0.06+0.60%922979341.033.23%
688631莱斯信息84.02105.78+0.49+0.59%16589.614087.572.62%
301170锡南科技26.0124.17+0.15+0.58%108022808.113.22%
688186广大特材26.4530.89+0.15+0.57%25866.386875.9091.20%
300717华信新材17.7032.59+0.10+0.57%211523740.6162.08%
002274华昌化工7.2822.55+0.04+0.55%484533517.9020.52%
300160秀强股份5.5018.49+0.03+0.55%449972478.8190.59%
002608江苏国信7.528.55+0.04+0.53%769535777.1620.20%
688013天臣医疗27.0740.89+0.14+0.52%13083.673520.4011.61%
839371欧福蛋业11.7055.37+0.06+0.52%319303720.791.65%
002483润邦股份5.9910.78+0.03+0.50%817234890.470.92%
688661和林微纳34.98228.45+0.17+0.49%17720.276117.3041.17%
002877智能自控8.71221.26+0.04+0.46%587145133.5632.46%
300982苏文电能17.7796.08+0.08+0.45%244974329.841.26%
603351威尔药业29.0926.55+0.13+0.45%99982901.770.74%
688106金宏气体18.6053.13+0.08+0.43%20947.223882.3070.43%
688113联测科技34.3623.91+0.14+0.41%2447.9838.70970.38%
600533栖霞建设2.52-2.91+0.01+0.40%1604284066.3471.53%
300390天华新能17.8042.38+0.07+0.39%6732312038.161.00%
600973宝胜股份5.12-23.58+0.02+0.39%29942815372.982.18%
002223鱼跃医疗36.9220.90+0.14+0.38%221588165.3890.24%
301045天禄科技21.5286.54+0.08+0.37%62311337.990.89%
300215电科院5.423433.66+0.02+0.37%429552314.780.76%
603381永臻股份21.7422.65+0.08+0.37%93452028.5161.75%
603878武进不锈5.4434.68+0.02+0.37%361211963.4320.64%
601975招商南油2.758.61+0.01+0.36%2298576297.90.48%
601860紫金银行2.926.52+0.01+0.34%52640215358.441.48%
603273天元智能18.20112.37+0.06+0.33%213443891.483.81%
002778中晟高科19.22-20.96+0.06+0.31%174643341.741.42%
688046药康生物12.9248.02+0.04+0.31%30835.363999.2330.75%
002734利民股份19.7542.02+0.06+0.30%33926867380.28.95%
688478晶升股份29.80113.29+0.09+0.30%6902.842058.790.67%
600475华光环能10.5315.56+0.03+0.29%217482283.90.23%
603519立霸股份14.0923.15+0.04+0.28%140031973.990.53%
600682南京新百7.0941.71+0.02+0.28%1151648191.2420.99%
300416苏试试验14.3732.03+0.04+0.28%8188011896.061.62%
300933中辰股份7.4693.20+0.02+0.27%643244779.851.37%
002091江苏国泰7.5010.75+0.02+0.27%505483790.6360.32%
301003江苏博云30.0321.21+0.08+0.27%194665827.422.54%
300331苏大维格20.87-94.96+0.05+0.24%313066519.1051.52%
603387基蛋生物8.3921.07+0.02+0.24%284032381.830.56%
603299苏盐井神9.7610.84+0.02+0.21%322063147.030.41%
002395双象股份19.7610.16+0.04+0.20%21021842465.177.84%
600925苏能股份5.1030.78+0.01+0.20%270561380.0090.17%
002585双星新材5.17-16.79+0.01+0.19%681603523.590.76%
300172中电环保5.2049.04+0.01+0.19%1385367199.5352.65%
002044美年健康5.3771.61+0.01+0.19%41200122123.881.06%
601199江南水务5.4012.23+0.01+0.19%258031390.570.28%
002883中设股份11.202334.45+0.02+0.18%238042652.6391.81%
301016雷尔伟17.2256.52+0.03+0.17%382766601.6241.85%
603201常润股份18.2911.58+0.03+0.16%76221395.921.18%
300670大烨智能6.45-129.52+0.01+0.16%279671798.151.24%
603205健尔康39.2637.97+0.06+0.15%104364092.2883.48%
002747埃斯顿20.07-21.63+0.03+0.15%13560327269.721.73%
301285鸿日达27.27-233.44+0.04+0.15%172354741.752.19%
002077大港股份13.68330.40+0.02+0.15%627288597.151.08%
300304云意电气7.4616.62+0.01+0.13%808405993.2280.94%
603307扬州金泉37.7519.35+0.05+0.13%103323925.926.08%
300141和顺电气8.81-54.76+0.01+0.11%196631726.750.78%
301238瑞泰新材17.87192.36+0.02+0.11%10049718117.594.71%
600710苏美达9.7310.82+0.01+0.10%497284840.440.38%
301626苏州天脉78.2649.38+0.08+0.10%1907214922.187.33%
688116天奈科技44.1963.61+0.03+0.07%46115.3620425.591.34%
833533骏创科技36.22136.54+0.02+0.06%157715753.4092.22%
000581威孚高科20.0713.66+0.01+0.05%382387670.8880.46%
600406国电南瑞22.3123.29+0.01+0.04%10074322489.340.13%
605333沪光股份27.8118.33+0.01+0.04%135343769.10.31%
301418协昌科技34.18108.70+0.01+0.03%38381305.621.30%
000584*ST工智--------------
600282南钢股份4.1611.220.000.00%1472826120.0480.24%
600287ST舜天5.6654.360.000.00%500942821.71.15%
600305恒顺醋业7.8867.930.000.00%387053046.6430.35%
600510黑牡丹5.3053.970.000.00%1083655710.091.05%
600713南京医药5.2511.670.000.00%578883042.320.45%
600854春兰股份4.9218.850.000.00%410222021.1920.79%
002024ST易购1.8623.750.000.00%651321212.020.07%
600970中材国际9.168.030.000.00%470884313.0790.21%
601688华泰证券16.989.180.000.00%15485226320.50.21%
002384东山精密31.8043.320.000.00%28864591428.132.08%
002445中南文化2.5247.990.000.00%1608944059.5080.68%
601222林洋能源5.6317.610.000.00%534263002.2180.26%
601555东吴证券8.4014.440.000.00%38858532861.370.78%
300664鹏鹞环保5.3020.560.000.00%570833026.7250.76%
603900莱绅通灵11.73-29.320.000.00%32708138931.729.58%
831834三维股份12.1239.440.000.00%105271274.3431.68%
603161科华控股12.1026.910.000.00%133451610.630.70%
603876鼎胜新材8.8123.040.000.00%385703397.2480.42%
603115海星股份14.6320.790.000.00%99531454.6060.42%
003032*ST传智6.36-20.760.000.00%323112052.621.18%
688211中科微至31.90-60.560.000.00%3816.371218.6050.29%
301386未来电器21.3733.120.000.00%75821614.041.77%
920002万达轴承205.80108.160.000.00%29106014.4195.06%
300964本川智能39.33113.08-0.01-0.03%81373181.8331.48%
603722阿科力38.91-145.07-0.01-0.03%55202155.270.58%
301006迈拓股份15.1326.45-0.01-0.07%6266944.460.75%
002304洋河股份66.8823.68-0.05-0.07%1653511067.340.11%
000551创元科技12.6619.11-0.01-0.08%382634847.2030.95%
300708聚灿光电11.2836.72-0.01-0.09%446935036.770.86%
002150通润装备10.8417.88-0.01-0.09%184221998.650.51%
688221前沿生物-U10.39-20.51-0.01-0.10%39850.94138.8011.06%
688607康众医疗19.16127.90-0.02-0.10%5029.44965.5920.57%
002559亚威股份9.3874.45-0.01-0.11%938918869.111.88%
603530神马电力25.4034.83-0.03-0.12%133403390.670.31%
603059倍加洁25.39-30.42-0.03-0.12%69201753.8730.69%
601512中新集团7.4126.18-0.01-0.13%122879110.08%
605218伟时电子22.1380.53-0.03-0.14%171633831.590.81%
603660苏州科达7.12-31.67-0.01-0.14%33016023828.866.20%
300751迈为股份70.3523.74-0.10-0.14%1598311250.60.83%
300959线上线下41.9975.44-0.06-0.14%138445816.5632.64%
601008连云港6.9050.48-0.01-0.14%69657448315.415.61%
603111康尼机电6.5215.84-0.01-0.15%337372196.8550.40%
301215中汽股份6.0246.27-0.01-0.17%405192431.6750.31%
000570苏常柴A5.67134.15-0.01-0.18%371222099.0240.67%
603810丰山集团16.57-241.46-0.03-0.18%160492659.7960.97%
300029*ST天龙5.49-28.70-0.01-0.18%15382844.680.77%
300393中来股份5.45-7.27-0.01-0.18%527042870.0750.55%
870204沪江材料21.44100.58-0.04-0.19%82471768.971.65%
603486科沃斯53.1231.09-0.10-0.19%184309786.4490.32%
600805悦达投资5.24162.08-0.01-0.19%1058505536.961.24%
300721怡达股份15.34-80.03-0.03-0.20%580028945.2244.24%
688003天准科技47.2070.08-0.10-0.21%16597.217855.7430.86%
301180万祥科技13.79-434.83-0.03-0.22%102611412.220.26%
603283赛腾股份44.2616.75-0.10-0.23%194588587.8771.00%
688408中信博43.6516.27-0.10-0.23%15589.126812.970.71%
603188亚邦股份4.28-9.08-0.01-0.23%1043264492.6381.83%
603326我乐家居8.5119.26-0.02-0.23%507474367.5721.59%
603136天目湖12.7231.95-0.03-0.24%586837502.2482.17%
603183建研院4.1642.68-0.01-0.24%485612018.820.98%
002394联发股份8.2610.52-0.02-0.24%226961874.610.70%
603158腾龙股份8.2416.96-0.02-0.24%467933870.550.95%
603018华设集团8.0515.83-0.02-0.25%356932874.2010.52%
000425徐工机械7.9814.67-0.02-0.25%43388334832.010.54%
603339四方科技11.9615.80-0.03-0.25%94411129.280.31%
688182灿勤科技27.76168.55-0.07-0.25%27586.857744.0650.69%
688377迪威尔23.4058.08-0.06-0.26%7495.271745.5640.39%
300697电工合金11.6928.44-0.03-0.26%577476730.3932.27%
603968醋化股份11.35-28.19-0.03-0.26%181112056.7920.89%
600398海澜之家7.5416.41-0.02-0.26%1161398798.0360.24%
600716凤凰股份3.69-21.19-0.01-0.27%589802181.50.63%
002081金螳螂3.4716.61-0.01-0.29%599582082.4030.23%
300190维尔利3.43-3.24-0.01-0.29%384621320.0470.50%
688273麦澜德29.9528.48-0.09-0.30%9038.052700.2852.45%
301278快可电子32.8342.44-0.10-0.30%47971577.2121.37%
001205盛航股份16.1823.81-0.05-0.31%86571400.570.54%
002652扬子新材3.19242.39-0.01-0.31%730322321.41.43%
688170德龙激光21.78-51.50-0.07-0.32%5502.171194.8770.53%
300827上能电气27.8822.02-0.09-0.32%4406512374.81.65%
002245蔚蓝锂芯12.3025.35-0.04-0.32%15746619453.31.45%
002623亚玛顿15.06-22.40-0.05-0.33%79001190.450.40%
300618寒锐钴业32.9447.50-0.11-0.33%189106242.8580.70%
872931无锡鼎邦17.6244.63-0.06-0.34%78871385.7442.74%
002976瑞玛精密23.42-193.74-0.08-0.34%66381557.821.02%
603982泉峰汽车8.70-5.08-0.03-0.34%300592627.1541.10%
601928凤凰传媒11.5816.86-0.04-0.34%396164594.8280.16%
601010文峰股份2.8138.16-0.01-0.35%1730694887.6740.94%
301010晶雪节能16.8563.33-0.06-0.35%100481691.230.93%
688566吉贝尔28.0525.86-0.10-0.36%13570.293816.6110.68%
688657浩辰软件42.0643.17-0.15-0.36%2181.25918.00710.54%
688450光格科技24.85-23.68-0.09-0.36%2446.72606.98240.51%
688656浩欧博98.62179.56-0.36-0.36%5227.525117.8510.83%
605167利柏特10.8120.45-0.04-0.37%799628569.7831.78%
300128锦富技术5.38-27.05-0.02-0.37%949525099.540.73%
603488展鹏科技7.99-176.48-0.03-0.37%315242513.931.08%
688350富淼科技15.92-149.92-0.06-0.38%5354.51855.3160.44%
605258协和电子29.1436.68-0.11-0.38%56021629.70.64%
600268国电南自7.8420.48-0.03-0.38%367082879.8890.36%
688496清越科技7.84-45.53-0.03-0.38%16245.71276.1240.68%
688300联瑞新材41.5338.17-0.16-0.38%9767.014038.9910.40%
300385雪浪环境5.15-3.51-0.02-0.39%371011918.051.28%
605089味知香24.6238.55-0.10-0.40%778819220.56%
600389江山股份19.6828.47-0.08-0.40%12443424472.972.89%
603212赛伍技术9.79-12.36-0.04-0.41%375803679.110.86%
000777中核科技19.4332.02-0.08-0.41%11238521868.112.93%
301088戎美股份14.5532.86-0.06-0.41%128531870.7320.68%
000700模塑科技7.1810.46-0.03-0.42%743365356.780.81%
300447全信股份14.32-4784.61-0.06-0.42%511817324.4652.54%
688599天合光能14.24-5.88-0.06-0.42%66452.439500.2760.30%
300575中旗股份7.05-262.17-0.03-0.42%44584131553.4713.00%
000936华西股份7.0146.49-0.03-0.43%556863906.7080.63%
002631德尔未来4.67-35.46-0.02-0.43%1180195548.061.55%
601133柏诚股份11.5630.35-0.05-0.43%259102995.361.76%
301122采纳股份20.7571.00-0.09-0.43%95361976.841.26%
002367康力电梯6.8514.69-0.03-0.44%369542531.410.70%
601890亚星锚链9.0032.41-0.04-0.44%20918118874.12.18%
301186超达装备44.4236.10-0.20-0.45%63772860.270.86%
300279和晶科技6.6639.56-0.03-0.45%478663172.8561.04%
002635安洁科技13.1946.35-0.06-0.45%255013356.9180.64%
300864南大环境19.6919.23-0.09-0.46%4024793.450.26%
603380易德龙23.8219.62-0.11-0.46%54321295.40.34%
688448磁谷科技29.8046.00-0.14-0.47%8701.3892581.9331.81%
600667太极实业6.3821.43-0.03-0.47%760184849.5920.36%
688105诺唯赞23.13-429.88-0.11-0.47%12900.952989.430.32%
301026浩通科技27.2936.31-0.13-0.47%9056324101.448.12%
301181标榜股份25.0024.03-0.12-0.48%109482744.512.92%
001324长青科技18.6943.74-0.09-0.48%151482839.491.86%
603117万林物流6.22323.47-0.03-0.48%697324369.7151.16%
603312西典新能35.2322.77-0.17-0.48%38141346.140.73%
301272英华特35.2032.15-0.17-0.48%47181659.8651.51%
688257新锐股份14.3319.66-0.07-0.49%11370.121630.8760.45%
688429时创能源14.29-7.57-0.07-0.49%4072.85583.50430.35%
300912凯龙高科14.06-6.46-0.07-0.50%168172361.571.96%
300500启迪设计11.98-22.56-0.06-0.50%179342147.2081.07%
002160常铝股份3.9838.56-0.02-0.50%680092716.410.86%
603137恒尚节能13.8027.80-0.07-0.50%179652479.452.44%
600370三房巷1.97-13.28-0.01-0.51%1347372672.3750.35%
601990南京证券7.8728.57-0.04-0.51%785616203.2390.21%
605298必得科技13.7553.56-0.07-0.51%349604840.211.89%
300135宝利国际3.90170.12-0.02-0.51%654252544.2620.71%
688702盛科通信-U62.12-329.09-0.32-0.51%8678.715347.7982.17%
603035常熟汽饰13.5612.61-0.07-0.51%186772541.9660.49%
301560众捷汽车35.9042.75-0.19-0.53%120254304.4035.21%
600078澄星股份5.60-16.31-0.03-0.53%309391739.910.47%
301163宏德股份24.17144.54-0.13-0.53%77281868.11.41%
002409雅克科技53.3128.64-0.29-0.54%127526806.250.40%
688580伟思医疗47.7040.27-0.26-0.54%17941.688526.1521.87%
688260昀冢科技16.48-13.57-0.09-0.54%37209.786158.9033.10%
300927江天化学34.7917.55-0.19-0.54%9454233088.776.71%
002333罗普斯金5.4580.81-0.03-0.55%238671298.960.37%
688689银河微电21.7746.26-0.12-0.55%6295.11369.9690.49%
600736苏州高新5.4337.67-0.03-0.55%594383239.1940.52%
300641正丹股份23.298.17-0.13-0.56%416099707.0280.78%
300931通用电梯7.16-33.29-0.04-0.56%243641743.61.32%
688055龙腾光电3.48-61.45-0.02-0.57%32145.091115.5630.10%
600959江苏有线3.4643.27-0.02-0.57%1864186486.1490.37%
300554三超新材20.47-15.49-0.12-0.58%82741688.151.05%
000301东方盛虹8.37-25.12-0.05-0.59%488034109.4080.07%
603036如通股份16.7233.31-0.10-0.59%513268607.0712.49%
000626远大控股6.62-11.86-0.04-0.60%412622729.2870.82%
871694中裕科技19.2721.05-0.12-0.62%70301350.3121.12%
001400江顺科技55.8521.38-0.35-0.62%52452941.673.50%
601100恒立液压70.0137.18-0.44-0.62%3929127663.960.29%
300936中英科技36.43115.08-0.23-0.63%34341248.910.72%
605376博迁新材34.7675.93-0.22-0.63%134324680.7720.51%
301106骏成科技28.3629.18-0.18-0.63%38731099.981.33%
301329信音电子18.8648.48-0.12-0.63%79901508.071.86%
688355明志科技17.2733.93-0.11-0.63%3248.95562.35880.26%
002349精华制药7.8231.84-0.05-0.64%15494412124.221.90%
688533上声电子24.6319.66-0.16-0.65%5435.471337.8070.33%
300450先导智能21.51387.88-0.14-0.65%37352681522.782.40%
001332锡装股份36.8315.44-0.24-0.65%102723790.783.80%
002387维信诺9.13-5.30-0.06-0.65%725366623.7250.52%
301160翔楼新材81.1131.53-0.54-0.66%118909666.4242.21%
300228富瑞特装7.4817.55-0.05-0.66%792935941.731.44%
301090华润材料7.46-21.72-0.05-0.67%255561913.360.17%
000035中国天楹4.3959.68-0.03-0.68%535202359.470.22%
300975商络电子11.6793.98-0.08-0.68%13978916292.182.96%
002239奥特佳2.8984.42-0.02-0.69%1616844696.0520.50%
601456国联民生10.1057.82-0.07-0.69%872848833.7410.37%
688358祥生医疗30.2424.83-0.21-0.69%7446.812239.9870.66%
300873海晨股份19.9115.62-0.14-0.70%228994566.5621.37%
001373翔腾新材29.79316.80-0.21-0.70%76112270.92.30%
605111新洁能31.1029.17-0.22-0.70%211606591.1060.51%
002787华源控股8.4638.52-0.06-0.70%188461599.7080.75%
600487亨通光电15.2813.40-0.11-0.71%11375417429.150.47%
688399硕世生物75.73-146.72-0.55-0.72%4968.53767.870.88%
301360荣旗科技46.5858.50-0.34-0.72%41071916.861.66%
688371菲沃泰15.05109.38-0.11-0.73%8696.551311.30.69%
002079苏州固锝9.5474.98-0.07-0.73%391053732.350.48%
002576通达动力16.1837.01-0.12-0.74%405956560.32.51%
300826测绘股份17.09272.20-0.13-0.75%125082137.960.78%
603203快克智能23.4926.75-0.18-0.76%52551238.310.21%
603269海鸥股份9.0127.28-0.07-0.77%500214494.391.62%
688558国盛智科24.2923.57-0.19-0.78%4610.791121.0210.35%
600584长电科技32.7034.88-0.26-0.79%8143626685.580.46%
836699海达尔47.6225.70-0.38-0.79%1789855.86660.86%
601388怡球资源2.50485.41-0.02-0.79%1118082799.090.51%
688329艾隆科技17.44-61.47-0.14-0.80%6062.1191062.1520.79%
301266宇邦新材31.1090.81-0.25-0.80%104653262.372.41%
600522中天科技13.6416.45-0.11-0.80%15182620748.280.44%
603041美思德12.3950.03-0.10-0.80%306993792.5011.68%
603929亚翔集成27.179.64-0.22-0.80%72461972.4880.34%
603097江苏华辰23.3743.10-0.19-0.81%82211928.650.51%
300354东华测试39.0343.74-0.32-0.81%145795703.6471.79%
688697纽威数控19.5020.10-0.16-0.81%14523.62845.3711.78%
603928兴业股份10.7174.33-0.09-0.83%467454997.7761.78%
873339恒太照明11.9037.10-0.10-0.83%7022832.5790.47%
300292吴通控股4.7567.40-0.04-0.84%1162695526.7131.04%
834014特瑞斯14.1631.07-0.12-0.84%3338473.92770.49%
688531日联科技73.0357.75-0.62-0.84%18049.813139.012.44%
300631久吾高科23.4851.82-0.20-0.84%378248859.6523.16%
003015日久光电14.0344.19-0.12-0.85%397485581.31.61%
301636泽润新能54.8025.82-0.47-0.85%79424349.6835.25%
002564天沃科技5.76179.39-0.05-0.86%1549768942.8631.80%
833914远航精密19.5227.17-0.17-0.86%107332106.5631.07%
600481双良节能4.54-4.25-0.04-0.87%1031764703.250.55%
603163圣晖集成28.2522.50-0.25-0.88%80452270.7542.30%
002484江海股份19.2024.38-0.17-0.88%6425612345.560.78%
300284苏交科8.9652.82-0.08-0.88%547984913.950.46%
600400红豆股份2.23-16.54-0.02-0.89%1951504393.9820.85%
688337普源精电35.5576.86-0.32-0.89%4799.021704.340.71%
688472阿特斯8.8118.94-0.08-0.90%73448.336491.7930.53%
002090金智科技9.8457.55-0.09-0.91%22392721861.315.65%
002165红宝丽9.75138.74-0.09-0.91%65165864370.528.96%
688426康为世纪20.54-15.30-0.19-0.92%7706.341595.9642.08%
300217东方电热5.3628.61-0.05-0.92%32800317522.462.67%
688381帝奥微21.20-103.42-0.20-0.93%13205.132797.7820.72%
600527江南高纤2.1295.27-0.02-0.93%3925818472.032.27%
000816智慧农业3.15-106.86-0.03-0.94%2064926505.241.44%
600746江苏索普8.2339.39-0.08-0.96%385253180.0610.33%
002692远程股份5.1448.99-0.05-0.96%653953373.2370.91%
002127南极电商4.11-33.86-0.04-0.96%25340710451.011.28%
301116益客食品11.29-102.38-0.11-0.96%228732590.0210.51%
301557常友科技69.4728.75-0.68-0.97%23501635.892.12%
002802洪汇新材14.2138.76-0.14-0.98%128061824.340.71%
605288凯迪股份53.7744.71-0.54-0.99%52952831.780.75%
300855图南股份22.8641.48-0.23-1.00%192454409.650.68%
002491通鼎互联5.9530.98-0.06-1.00%59056235248.285.02%
300421力星股份14.8376.54-0.15-1.00%611329109.032.65%
601952苏垦农发9.8019.76-0.10-1.01%546595364.440.40%
688516奥特维32.329.43-0.33-1.01%19328.826260.2550.66%
688266泽璟制药-U117.38-245.44-1.20-1.01%15148.6717782.160.57%
603375盛景微35.18120.60-0.36-1.01%81122852.091.50%
002075沙钢股份5.8670.90-0.06-1.01%1355997970.110.62%
603922金鸿顺18.51375.51-0.19-1.02%329816136.911.84%
600862中航高科23.3428.04-0.24-1.02%6300314717.350.45%
603880南卫股份5.76-8.31-0.06-1.03%260511502.9580.90%
600128苏豪弘业10.5477.07-0.11-1.03%26505128071.7810.74%
600327大东方4.7969.30-0.05-1.03%877534228.310.99%
688261东微半导39.18109.74-0.41-1.04%9149.013600.5740.75%
002796世嘉科技11.3735.05-0.12-1.04%279493180.9311.23%
688001华兴源创24.42-22.06-0.26-1.05%8361.122040.7880.19%
601700风范股份4.63-337.65-0.05-1.07%1195835574.8931.05%
300337银邦股份10.06190.68-0.11-1.08%584735903.750.82%
002156通富微电23.7252.90-0.26-1.08%8090119247.720.53%
301072中捷精工20.85-51.64-0.23-1.09%69361447.171.03%
002182宝武镁业11.5189.82-0.13-1.12%493025693.2760.57%
688711宏微科技16.62-303.25-0.19-1.13%12225.632039.160.57%
600889南京化纤15.43-12.04-0.18-1.15%368835732.7941.01%
300522世名科技13.62393.91-0.16-1.16%329294513.281.25%
688097博众精工25.4629.26-0.30-1.16%24749.036373.4950.56%
300782卓胜微71.51242.95-0.85-1.17%2234416028.140.50%
603125常青科技15.0831.60-0.18-1.18%215803273.3762.13%
688720艾森股份40.88107.45-0.49-1.18%7074.362904.3341.28%
603013亚普股份17.4617.86-0.21-1.19%325455702.7580.63%
300885海昌新材12.4741.97-0.15-1.19%323254044.81.94%
688539高华科技26.34120.44-0.32-1.20%13943.233700.9061.33%
300836佰奥智能43.37196.22-0.53-1.21%74443227.921.18%
300373扬杰科技48.1323.88-0.59-1.21%4823723278.570.89%
603626科森科技8.14-9.05-0.10-1.21%692595646.7381.25%
300196长海股份12.1916.27-0.15-1.22%341014164.111.38%
300555ST路通10.56-36.16-0.13-1.22%197262090.341.00%
688022瀚川智能13.79-2.20-0.17-1.22%21502.872964.9251.22%
002540亚太科技5.6716.33-0.07-1.22%726324135.8860.84%
300610晨化股份11.3227.36-0.14-1.22%288913273.91.79%
002722物产金轮16.0221.35-0.20-1.23%317685110.431.81%
300549优德精密17.50140.24-0.22-1.24%161892840.491.60%
603916苏博特9.4641.29-0.12-1.25%737696997.1441.76%
600770综艺股份5.49108.07-0.07-1.26%78693644392.856.05%
000727冠捷科技2.35-130.26-0.03-1.26%2104074962.7340.46%
688093世华科技26.6321.48-0.34-1.26%10620.092830.0850.40%
002293罗莱生活9.1516.72-0.12-1.29%309962840.820.37%
600775南京熊猫9.90-50.76-0.13-1.30%12275312130.961.83%
836221易实精密17.5137.23-0.23-1.30%97351714.2641.96%
300600国瑞科技9.08-62.57-0.12-1.30%718076501.8652.44%
300394天孚通信69.2838.41-0.92-1.31%206502142088.12.66%
688178万德斯24.70-24.16-0.33-1.32%6087.841508.9650.72%
002315焦点科技41.8827.31-0.56-1.32%220619265.1131.09%
603066音飞储存11.9465.90-0.16-1.32%582916970.571.98%
002438江苏神通11.9320.14-0.16-1.32%11596113990.32.47%
688192迪哲医药-U63.17-35.64-0.85-1.33%22052.613978.141.18%
603005晶方科技26.5664.42-0.36-1.34%12225232707.111.87%
688060云涌科技35.23-47.33-0.48-1.34%2219.42783.3150.37%
301601惠通科技32.2944.14-0.44-1.34%95823102.853.20%
002708光洋股份10.99117.44-0.15-1.35%9591810566.271.87%
300051琏升科技7.31-25.86-0.10-1.35%635234649.111.74%
601218吉鑫科技3.6458.67-0.05-1.36%896763274.2750.93%
301260格力博20.1371.48-0.28-1.37%5486911072.082.68%
688259创耀科技39.8177.84-0.56-1.39%15180.686069.9261.36%
603221爱丽家居11.3622.33-0.16-1.39%560276394.0432.31%
301421波长光电60.06212.55-0.85-1.40%1998812042.364.32%
603699纽威股份33.9021.33-0.49-1.42%260188862.4120.34%
603344星德胜24.9024.19-0.36-1.43%162194046.4263.00%
603528多伦科技8.251402.94-0.12-1.43%782236463.5621.11%
300507苏奥传感7.5643.84-0.11-1.43%1117058479.5291.44%
300598诚迈科技41.86-73.93-0.61-1.44%217379132.6091.00%
002426胜利精密2.74-11.57-0.04-1.44%56569015559.661.66%
603890春秋电子11.6021.48-0.17-1.44%366094268.9320.83%
603355莱克电气22.4710.86-0.33-1.45%140613186.2850.25%
600981汇鸿集团2.7239.79-0.04-1.45%1730144724.780.77%
300655晶瑞电材8.84-73.71-0.13-1.45%952598440.3180.95%
688605先锋精科57.7055.83-0.85-1.45%8975.935179.0372.36%
920167同享科技20.27354.28-0.30-1.46%97731988.4881.50%
688510航亚科技20.9043.01-0.31-1.46%58531.9312162.552.27%
603629利通电子22.89283.69-0.34-1.46%322067403.3911.26%
688147微导纳米28.9043.38-0.43-1.47%9469.0992752.6730.94%
301101明月镜片43.4148.14-0.65-1.48%2623911529.521.37%
002009天奇股份14.65-27.39-0.22-1.48%648459537.5571.83%
000890法尔胜3.99-18.95-0.06-1.48%1362335500.473.25%
603017中衡设计11.9577.12-0.18-1.48%44375651270.5816.08%
002547春兴精工4.62-26.22-0.07-1.49%1891038765.5291.71%
002516旷达科技5.1242.58-0.08-1.54%713603699.160.49%
603078江化微17.7768.49-0.28-1.55%498848894.851.29%
300842帝科股份41.8027.08-0.66-1.55%238469993.861.89%
603185弘元绿能14.43-3.74-0.23-1.57%408365911.6240.60%
603291联合水务11.8638.97-0.19-1.58%274773279.4192.11%
300682朗新集团15.99-75.87-0.26-1.60%15795025265.791.53%
873593鼎智科技35.64145.90-0.58-1.60%183986626.4721.14%
001236弘业期货10.44237.52-0.17-1.60%25196326539.737.72%
688800瑞可达46.4545.67-0.76-1.61%52827.6424471.012.57%
605286同力日升38.4723.27-0.63-1.61%100583862.910.60%
300623捷捷微电27.8847.07-0.46-1.62%4909713771.990.69%
605300佳禾食品14.54156.84-0.24-1.62%190242776.4420.48%
002531天顺风能6.64130.11-0.11-1.63%1295048625.560.72%
688536思瑞浦147.07-147.20-2.44-1.63%10134.3714900.20.76%
300346南大光电31.3376.13-0.52-1.63%7635024025.411.16%
301611珂玛科技51.8064.97-0.86-1.63%119616215.1711.99%
603985恒润股份16.26-74.91-0.27-1.63%6296910307.61.43%
301290东星医疗26.4429.56-0.44-1.64%3966810594.355.82%
603369今世缘42.0014.86-0.70-1.64%5944925098.080.48%
300970华绿生物14.30-35.99-0.24-1.65%209923025.8942.26%
301030仕净科技16.67-4.23-0.28-1.65%418966996.2532.60%
301226祥明智能25.5592.46-0.43-1.66%84812180.340.78%
000910大亚圣象7.6739.88-0.13-1.67%582784469.4481.07%
688030山石网科15.32-20.27-0.26-1.67%7040.011081.4680.39%
301389隆扬电子22.2866.42-0.38-1.68%4723510626.045.75%
301591肯特股份39.0042.84-0.67-1.69%127454986.133.75%
605588冠石科技46.38-96.61-0.80-1.70%127135940.1981.74%
688757胜科纳米23.18111.15-0.40-1.70%11523.942683.0353.54%
301229纽泰格20.2581.05-0.35-1.70%427658615.9023.97%
300761立华股份19.099.59-0.33-1.70%5991411523.80.97%
300295三六五网16.17-32.65-0.28-1.70%342515618.612.04%
300563神宇股份37.27160.68-0.65-1.71%5742921444.264.63%
688693锴威特30.91-24.21-0.54-1.72%7006.072171.1611.84%
603688石英股份33.0478.54-0.58-1.73%14901748727.752.75%
300709精研科技37.2853.66-0.66-1.74%2837110585.021.91%
603042华脉科技19.16339.66-0.34-1.74%577234114911.835.94%
301125腾亚精工12.95112.14-0.23-1.75%241363131.0962.06%
300091金通灵2.81-3.07-0.05-1.75%2041935783.6761.38%
300644南京聚隆25.7930.82-0.46-1.75%252576547.9862.86%
300466赛摩智能10.51-63.13-0.19-1.78%862839123.7121.92%
688376美埃科技34.7623.53-0.63-1.78%5673.341978.9881.11%
605319无锡振华30.7419.46-0.56-1.79%263568174.881.23%
301378通达海26.78-42.42-0.49-1.80%76732066.81.67%
688218江苏北人21.79117.78-0.40-1.80%23275.815106.8621.96%
688017绿的谐波121.68395.97-2.25-1.82%19956.9524384.581.18%
603206嘉环科技17.0681.32-0.32-1.84%263384513.190.86%
300260新莱应材31.3861.28-0.59-1.85%9802631031.83.41%
300680隆盛科技38.9439.05-0.74-1.86%4483617524.482.50%
002015协鑫能科8.8825.97-0.17-1.88%44192538978.212.72%
301202朗威股份39.6953.12-0.76-1.88%109534372.412.95%
688588凌志软件13.5727.19-0.26-1.88%32706.434458.2080.82%
301012扬电科技18.2649.42-0.35-1.88%487668946.963.11%
300201海伦哲5.2122.89-0.10-1.88%20808610898.492.07%
603912佳力图8.82230.95-0.17-1.89%769876827.8311.42%
300429强力新材12.33-33.07-0.24-1.91%10212612686.812.56%
000681视觉中国20.52118.72-0.40-1.91%14326029647.762.12%
301155海力风电65.53252.87-1.28-1.92%134908880.2691.09%
000738航发控制19.4040.07-0.38-1.92%8844717235.470.67%
688633星球石墨27.4929.22-0.54-1.93%5215.631440.7070.36%
872392佳合科技21.3745.82-0.42-1.93%121652615.4823.34%
300660江苏雷利36.0551.16-0.71-1.93%4348315757.220.97%
002380科远智慧23.8621.21-0.47-1.93%338918125.1812.39%
688052纳芯微184.44-86.42-3.65-1.94%11988.2222396.230.84%
603955大千生态33.84202.26-0.67-1.94%4055113753.772.99%
688166博瑞医药51.23156.77-1.02-1.95%100732.352037.062.38%
603966法兰泰克9.5019.48-0.19-1.96%491834689.81.36%
301076新瀚新材35.4477.89-0.71-1.96%4493516046.725.32%
301559中集环科16.4135.91-0.33-1.97%342855659.263.81%
688508芯朋微52.2053.30-1.05-1.97%14018.37346.1631.07%
002553南方精工21.8658.30-0.44-1.97%13743430264.575.48%
603028赛福天7.43-11.72-0.15-1.98%1075578013.4223.75%
002866传艺科技17.54-106.02-0.36-2.01%19469135067.4810.74%
301310鑫宏业36.4740.60-0.75-2.02%210347731.1784.24%
300715凯伦股份10.16-7.24-0.21-2.03%233462387.9530.68%
002514宝馨科技5.76-5.51-0.12-2.04%1309167609.0892.36%
688048长光华芯53.77-107.97-1.13-2.06%17005.949161.3841.60%
688295中复神鹰20.45-87.06-0.43-2.06%16160.993319.8090.27%
603666亿嘉和36.43-42.70-0.77-2.07%6377123394.473.09%
002530金财互联10.323867.44-0.22-2.09%19069819785.072.74%
688601力芯微38.0761.80-0.82-2.11%17927.956846.1381.34%
300192科德教育14.8434.33-0.32-2.11%6842210211.032.11%
688698伟创电气45.3038.61-0.99-2.14%14417.356573.4940.68%
600099林海股份10.52115.73-0.23-2.14%326113446.871.49%
600562国睿科技27.8658.69-0.61-2.14%12292834390.971.00%
301040中环海陆21.79-13.98-0.48-2.16%266855818.3962.83%
603829洛凯股份18.9522.34-0.42-2.17%12932024304.28.08%
002201九鼎新材6.30110.68-0.14-2.17%821815219.431.37%
301339通行宝16.1444.13-0.36-2.18%574249305.2013.42%
688262国芯科技25.89-51.48-0.59-2.23%28743.197484.4871.09%
300806斯迪克16.08158.86-0.37-2.25%452407338.011.43%
688503聚和材料36.1120.24-0.84-2.27%42875.1315439.012.37%
300339润和软件50.56241.58-1.18-2.28%16511884039.072.12%
603416信捷电气53.8136.75-1.26-2.29%1874110153.21.34%
001234泰慕士22.1939.33-0.52-2.29%406568986.063.78%
603819神力股份13.17-60.80-0.31-2.30%590647776.7792.71%
603366日出东方10.1938.01-0.24-2.30%17613018174.232.17%
300580贝斯特24.0941.74-0.57-2.31%7202117472.331.53%
920068天工股份20.7077.63-0.49-2.31%379357893.9576.05%
603988中电电机23.03440.53-0.55-2.33%225365212.4380.96%
300651金陵体育36.02208.57-0.88-2.38%23689288204.531.60%
600300维维股份3.6816.75-0.09-2.39%55875820646.63.46%
603915国茂股份14.6335.46-0.36-2.40%492357251.360.75%
002685华东重机6.7950.11-0.17-2.44%41811828463.494.15%
603052可川科技36.0986.69-0.91-2.46%78132844.461.91%
873726卓兆点胶30.19-632.83-0.77-2.49%161744914.8426.95%
300753爱朋医疗27.40-420.91-0.70-2.49%11076630381.1412.61%
688231隆达股份17.2063.37-0.44-2.49%27236.094703.0552.15%
603090宏盛股份25.1944.24-0.66-2.55%191214867.811.91%
688700东威科技37.35201.55-0.98-2.56%25193.29470.3860.84%
300031宝通科技24.2556.85-0.64-2.57%10797526481.353.07%
837663明阳科技25.6832.16-0.68-2.58%111642901.1632.29%
688502茂莱光学249.00274.58-6.62-2.59%6257.9515594.373.72%
300420五洋自控3.36-43.99-0.09-2.61%2673169027.2172.39%
600794保税科技4.4432.00-0.12-2.63%54841924474.254.57%
603286日盈电子29.91-1878.63-0.81-2.64%287658678.5672.51%
603007*ST花王5.82-6.36-0.16-2.68%1215667120.72.43%
300757罗博特科140.57727.30-3.88-2.69%2769739085.361.87%
603016新宏泰30.7465.75-0.86-2.72%126623927.420.85%
301023江南奕帆42.1033.51-1.19-2.75%118785017.382.86%
603313梦百合8.70-44.12-0.25-2.79%20489017970.063.59%
688096京源环保17.24-172.26-0.50-2.82%44852.017738.8972.71%
688515裕太微-U89.15-34.25-2.59-2.82%9156.3988203.9171.84%
300258精锻科技13.3546.47-0.39-2.84%14247519227.342.75%
002309ST中利3.03-8.56-0.09-2.88%2842518606.1122.34%
300509新美星8.5444.62-0.26-2.95%904547771.2113.66%
688755汉邦科技48.3350.21-1.48-2.97%22735.8811057.0113.75%
871263莱赛激光23.46-208.70-0.72-2.98%7467217270.7714.39%
300382斯莱克15.04-66.75-0.47-3.03%7537311419.061.16%
605133嵘泰股份35.7045.89-1.14-3.09%3172411428.891.72%
300402宝色股份18.0364.60-0.58-3.12%7094912896.082.91%
603937丽岛新材10.02-43.93-0.33-3.19%15529515511.327.43%
300777中简科技34.1536.61-1.13-3.20%6864623643.51.62%
837006晟楠科技34.06-356.51-1.16-3.29%4459915209.213.01%
002255海陆重工9.3319.11-0.32-3.32%51691348485.758.10%
603507振江股份25.8539.03-0.89-3.33%16725343736.549.07%
300952恒辉安防30.4840.26-1.06-3.36%8811927163.089.55%
688232新点软件29.3044.66-1.03-3.40%16171.484810.2050.49%
002104恒宝股份11.7089.36-0.42-3.47%1880911221947.631.37%
688678福立旺18.58116.08-0.67-3.48%64611.0312104.652.49%
688286敏芯股份63.77-199.02-2.30-3.48%14394.759212.4622.57%
002080中材科技16.6226.88-0.61-3.54%18763331551.111.12%
003043华亚智能57.0072.91-2.11-3.57%4304425315.437.69%
300809华辰装备34.61150.19-1.29-3.59%5522519267.193.67%
300819聚杰微纤21.9948.33-0.82-3.59%284516340.642.11%
603359东珠生态7.31-5.15-0.28-3.69%23239217205.725.21%
688258卓易信息48.11120.51-1.89-3.78%66214.3132020.177.61%
688375国博电子53.7576.02-2.20-3.93%22124.2112018.250.83%
832662方盛股份26.1780.48-1.12-4.10%403401102416.41%
603489八方股份27.8594.64-1.25-4.30%309728830.441.32%
839790联迪信息41.14180.97-1.97-4.57%2906812142.135.35%
002391长青股份6.49-37.92-0.32-4.70%78285651607.7916.87%
300320海达股份10.3235.66-0.53-4.88%20892421969.444.30%
301063海锅股份27.0260.18-1.52-5.33%5856616266.027.19%
603800洪田股份22.0673.27-1.57-6.64%8528918950.064.10%
688685迈信林55.00102.46-6.08-9.95%74739.341986.885.14%

转至快克智能（603203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。