|
| *ST美尚(300495)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 0.22 | -18.52% | 328 | 72.16 | 0.00 | | 2024-04-25 | 0.27 | -6.90% | 328 | 88.56 | 0.00 | | 2024-04-24 | 0.29 | -17.14% | 328 | 95.12 | 0.00 | | 2024-04-23 | 0.35 | -2.78% | 328 | 114.80 | 0.00 | | 2024-04-22 | 0.36 | -12.20% | 328 | 118.08 | 0.00 | | 2024-04-19 | 0.41 | -19.61% | 328 | 134.48 | 0.00 | | 2024-04-18 | 0.51 | -16.39% | 328 | 167.28 | 0.00 | | 2024-04-17 | 0.61 | +1.67% | 328 | 200.08 | 0.00 | | 2024-04-16 | 0.60 | -20.00% | 328 | 196.80 | 0.00 | | 2024-04-15 | 0.75 | -17.58% | 328 | 246.00 | 0.00 | | 2024-04-12 | 0.91 | -4.21% | 328 | 298.48 | 0.00 | | 2024-04-11 | 0.95 | +0.00% | 328 | 311.60 | 0.00 | | 2024-04-10 | 0.95 | -3.06% | 328 | 311.60 | 0.00 | | 2024-04-09 | 0.98 | +0.00% | 328 | 321.44 | 0.00 | | 2024-04-08 | 0.98 | -10.91% | 328 | 321.44 | 0.00 | | 2024-04-03 | 1.10 | +4.76% | 328 | 360.80 | 0.00 | | 2024-04-02 | 1.05 | +0.00% | 328 | 344.40 | 0.00 | | 2024-03-28 | 0.98 | +2.08% | 328 | 321.44 | 0.00 | | 2024-03-27 | 0.96 | -4.95% | 328 | 314.88 | 0.00 | | 2024-03-26 | 1.01 | +3.06% | 328 | 331.28 | 0.00 | | 2024-03-25 | 0.98 | -7.55% | 328 | 321.44 | 0.00 | | 2024-03-22 | 1.06 | -4.50% | 328 | 347.68 | 0.00 | | 2024-03-21 | 1.11 | -1.77% | 328 | 364.08 | 0.00 | | 2024-03-20 | 1.13 | +0.89% | 328 | 370.64 | 0.00 | | 2024-03-19 | 1.12 | -2.61% | 328 | 367.36 | 0.00 | | 2024-03-18 | 1.15 | +0.88% | 328 | 377.20 | 0.00 | | 2024-03-15 | 1.14 | -0.87% | 328 | 373.92 | 0.00 | | 2024-03-14 | 1.15 | +3.60% | 328 | 377.20 | 0.00 | | 2024-03-13 | 1.11 | -3.48% | 328 | 364.08 | 0.00 | | 2024-03-12 | 1.15 | +1.77% | 328 | 377.20 | 0.00 | | 2024-03-11 | 1.13 | +2.73% | 328 | 370.64 | 0.00 | | 2024-03-08 | 1.10 | +0.92% | 328 | 360.80 | 0.00 | | 2024-03-07 | 1.09 | -4.39% | 328 | 357.52 | 0.00 | | 2024-03-06 | 1.14 | +0.88% | 328 | 373.92 | 0.00 | | 2024-03-05 | 1.13 | +1.80% | 328 | 370.64 | 0.00 | | 2024-03-04 | 1.11 | -6.72% | 328 | 364.08 | 0.00 | | 2024-03-01 | 1.19 | -4.03% | 328 | 390.32 | 0.00 | | 2024-02-29 | 1.24 | +2.48% | 328 | 406.72 | 0.00 | | 2024-02-28 | 1.21 | +2.54% | 328 | 396.88 | 0.00 | | 2024-02-27 | 1.18 | +2.61% | 328 | 387.04 | 0.00 | | 2024-02-26 | 1.15 | -3.36% | 328 | 377.20 | 0.00 | | 2024-02-23 | 1.19 | +3.48% | 328 | 390.32 | 0.00 | | 2024-02-22 | 1.15 | +2.68% | 328 | 377.20 | 0.00 | | 2024-02-21 | 1.12 | +0.00% | 328 | 367.36 | 0.00 | | 2024-02-20 | 1.12 | +20.43% | 328 | 367.36 | 0.00 | | 2024-02-19 | 0.93 | +1.09% | 328 | 305.04 | 0.00 | | 2024-02-08 | 0.92 | +0.00% | 328 | 301.76 | 0.00 | | 2024-02-07 | 0.92 | -3.16% | 328 | 301.76 | 0.00 | | 2024-02-06 | 0.95 | +0.00% | 328 | 311.60 | 0.00 | | 2024-02-05 | 0.95 | -15.93% | 328 | 311.60 | 0.00 | |
|