|
| 金溢科技(002869)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-10 | 17.86 | -3.41% | 7043 | 12.58万 | 0.00 | | 2024-05-09 | 18.49 | -0.38% | 7043 | 13.02万 | 0.00 | | 2024-05-08 | 18.56 | -1.80% | 7043 | 13.07万 | 0.00 | | 2024-05-07 | 18.90 | -5.22% | 7043 | 13.31万 | 0.00 | | 2024-05-06 | 19.94 | +3.53% | 7043 | 14.04万 | 0.00 | | 2024-04-30 | 19.26 | -0.98% | 7043 | 13.56万 | 0.00 | | 2024-04-29 | 19.45 | +3.51% | 7043 | 13.70万 | 0.00 | | 2024-04-26 | 18.79 | +5.03% | 7043 | 13.23万 | 0.00 | | 2024-04-25 | 17.89 | -0.89% | 7043 | 12.60万 | 0.00 | | 2024-04-24 | 18.05 | +7.44% | 7043 | 12.71万 | 0.00 | | 2024-04-23 | 16.80 | +4.93% | 7043 | 11.83万 | 0.00 | | 2024-04-22 | 16.01 | -3.61% | 7043 | 11.28万 | 0.00 | | 2024-04-19 | 16.61 | -5.68% | 7043 | 11.70万 | 0.00 | | 2024-04-18 | 17.61 | +0.80% | 7043 | 12.40万 | 0.00 | | 2024-04-17 | 17.47 | +8.04% | 7043 | 12.30万 | 0.00 | | 2024-04-16 | 16.17 | -10.02% | 7043 | 11.39万 | 0.00 | | 2024-04-15 | 17.97 | -6.11% | 7043 | 12.66万 | 0.00 | | 2024-04-12 | 19.14 | +2.90% | 7043 | 13.48万 | 0.00 | | 2024-04-11 | 18.60 | -3.38% | 7043 | 13.10万 | 0.00 | | 2024-04-10 | 19.25 | -8.20% | 7043 | 13.56万 | 0.00 | | 2024-04-09 | 20.97 | -2.78% | 7043 | 14.77万 | 0.00 | | 2024-04-08 | 21.57 | +4.61% | 7043 | 15.19万 | 0.00 | | 2024-04-03 | 20.62 | -1.34% | 7043 | 14.52万 | 0.00 | | 2024-04-02 | 20.90 | -5.34% | 7043 | 14.72万 | 0.00 | | 2024-03-28 | 21.78 | +4.81% | 7043 | 15.34万 | 0.00 | | 2024-03-27 | 20.78 | +10.01% | 7043 | 14.64万 | 0.00 | | 2024-03-26 | 18.89 | +5.18% | 7043 | 13.30万 | 0.00 | | 2024-03-25 | 17.96 | -6.46% | 7043 | 12.65万 | 0.00 | | 2024-03-22 | 19.20 | -2.54% | 7043 | 13.52万 | 0.00 | | 2024-03-21 | 19.70 | +2.18% | 7043 | 13.87万 | 0.00 | | 2024-03-20 | 19.28 | +1.90% | 7043 | 13.58万 | 0.00 | | 2024-03-19 | 18.92 | +10.00% | 7043 | 13.33万 | 0.00 | | 2024-03-18 | 17.20 | +4.05% | 7043 | 12.11万 | 0.00 | | 2024-03-15 | 16.53 | +1.54% | 7043 | 11.64万 | 0.00 | | 2024-03-14 | 16.28 | -1.93% | 7043 | 11.47万 | 0.00 | | 2024-03-13 | 16.60 | +0.48% | 7043 | 11.69万 | 0.00 | | 2024-03-12 | 16.52 | +1.98% | 7043 | 11.64万 | 0.00 | | 2024-03-11 | 16.20 | +1.25% | 7043 | 11.41万 | 0.00 | | 2024-03-08 | 16.00 | +0.25% | 7043 | 11.27万 | 0.00 | | 2024-03-07 | 15.96 | -0.37% | 7043 | 11.24万 | 0.00 | | 2024-03-06 | 16.02 | +1.33% | 7043 | 11.28万 | 0.00 | | 2024-03-05 | 15.81 | -3.30% | 7043 | 11.13万 | 0.00 | | 2024-03-04 | 16.35 | -1.98% | 7043 | 11.52万 | 0.00 | | 2024-03-01 | 16.68 | +6.38% | 7043 | 11.75万 | 0.00 | | 2024-02-29 | 15.68 | +5.80% | 7043 | 11.04万 | 0.00 | | 2024-02-28 | 14.82 | -9.96% | 7043 | 10.44万 | 0.00 | | 2024-02-27 | 16.46 | +3.39% | 7043 | 11.59万 | 0.00 | | 2024-02-26 | 15.92 | +0.38% | 7043 | 11.21万 | 0.00 | | 2024-02-23 | 15.86 | +8.48% | 7043 | 11.17万 | 0.00 | | 2024-02-22 | 14.62 | +4.58% | 7043 | 10.30万 | 0.00 | |
|