|
| *ST景峰(000908)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.69 | +5.08% | 90 | 242.10 | 0.00 | | 2024-08-15 | 2.56 | +4.92% | 90 | 230.40 | 0.00 | | 2024-08-14 | 2.44 | +5.17% | 90 | 219.60 | 0.00 | | 2024-08-13 | 2.32 | -4.92% | 90 | 208.80 | 0.00 | | 2024-08-12 | 2.44 | -5.06% | 90 | 219.60 | 0.00 | | 2024-08-09 | 2.57 | -4.81% | 90 | 231.30 | 0.00 | | 2024-08-08 | 2.70 | +5.06% | 90 | 243.00 | 0.00 | | 2024-08-07 | 2.57 | +4.90% | 90 | 231.30 | 0.00 | | 2024-08-06 | 2.45 | +5.15% | 90 | 220.50 | 0.00 | | 2024-08-05 | 2.33 | +4.95% | 90 | 209.70 | 0.00 | | 2024-08-02 | 2.22 | +5.21% | 90 | 199.80 | 0.00 | | 2024-08-01 | 2.11 | +4.98% | 90 | 189.90 | 0.00 | | 2024-07-31 | 2.01 | +5.24% | 90 | 180.90 | 0.00 | | 2024-07-30 | 1.91 | +4.95% | 90 | 171.90 | 0.00 | | 2024-07-29 | 1.82 | +5.20% | 90 | 163.80 | 0.00 | | 2024-07-26 | 1.73 | +3.59% | 90 | 155.70 | 0.00 | | 2024-07-25 | 1.67 | +5.03% | 90 | 150.30 | 0.00 | | 2024-07-24 | 1.59 | +5.30% | 90 | 143.10 | 0.00 | | 2024-07-23 | 1.51 | +4.86% | 90 | 135.90 | 0.00 | | 2024-07-22 | 1.44 | +5.11% | 90 | 129.60 | 0.00 | | 2024-07-19 | 1.37 | +5.38% | 90 | 123.30 | 0.00 | | 2024-07-18 | 1.30 | +4.84% | 90 | 117.00 | 0.00 | | 2024-07-17 | 1.24 | +5.08% | 90 | 111.60 | 0.00 | | 2024-07-16 | 1.18 | +5.36% | 90 | 106.20 | 0.00 | | 2024-07-15 | 1.12 | +4.67% | 90 | 100.80 | 0.00 | | 2024-07-12 | 1.07 | +4.90% | 90 | 96.30 | 0.00 | | 2024-07-11 | 1.02 | +5.15% | 90 | 91.80 | 0.00 | | 2024-07-10 | 0.97 | +5.43% | 90 | 87.30 | 0.00 | | 2024-07-09 | 0.92 | +4.55% | 90 | 82.80 | 0.00 | | 2024-07-08 | 0.88 | +4.76% | 90 | 79.20 | 0.00 | | 2024-07-05 | 0.84 | +5.00% | 90 | 75.60 | 0.00 | | 2024-07-04 | 0.80 | +5.26% | 90 | 72.00 | 0.00 | | 2024-07-03 | 0.76 | +5.56% | 90 | 68.40 | 0.00 | | 2024-07-02 | 0.72 | -5.26% | 90 | 64.80 | 0.00 | | 2024-06-28 | 0.80 | -4.76% | 90 | 72.00 | 0.00 | | 2024-06-27 | 0.84 | -4.55% | 90 | 75.60 | 0.00 | | 2024-06-26 | 0.88 | -5.38% | 90 | 79.20 | 0.00 | | 2024-06-25 | 0.93 | -5.10% | 90 | 83.70 | 0.00 | | 2024-06-24 | 0.98 | -4.85% | 90 | 88.20 | 0.00 | | 2024-06-21 | 1.03 | -4.63% | 90 | 92.70 | 0.00 | | 2024-06-20 | 1.08 | -5.26% | 90 | 97.20 | 0.00 | | 2024-06-19 | 1.14 | -4.20% | 90 | 102.60 | 0.00 | | 2024-06-18 | 1.19 | +0.00% | 90 | 107.10 | 0.00 | | 2024-06-17 | 1.19 | -4.80% | 90 | 107.10 | 0.00 | | 2024-06-14 | 1.25 | +5.04% | 90 | 112.50 | 0.00 | | 2024-06-13 | 1.19 | -4.80% | 6090 | 7247.10 | 0.00 | | 2024-06-12 | 1.25 | -5.30% | 6090 | 7612.50 | 0.00 | | 2024-06-11 | 1.32 | -5.04% | 6090 | 8038.80 | 0.00 | | 2024-06-07 | 1.39 | -4.79% | 6090 | 8465.10 | 0.00 | | 2024-06-06 | 1.46 | -5.19% | 6090 | 8891.40 | 0.00 | |
|