|
| *ST景峰(000908)湖南省上涨家数:81下跌家数:58平均涨幅:+0.53%平均换手:3.79%总成交额:298.27亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000428 | 华天酒店 | 3.92 | -28.24 | +0.36 | +10.11% | 970384 | 35381.02 | 9.52% | | 002261 | 拓维信息 | 28.38 | -2130.49 | +2.58 | +10.00% | 1415305 | 389443.9 | 12.41% | | 002843 | 泰嘉股份 | 22.34 | 58.85 | +2.03 | +10.00% | 182262 | 39590.54 | 7.27% | | 688799 | 华纳药厂 | 40.37 | 21.97 | +2.86 | +7.62% | 42729.26 | 16923.43 | 4.56% | | 300345 | 华民股份 | 6.60 | -14.13 | +0.46 | +7.49% | 431193 | 28950.77 | 9.73% | | 003000 | 劲仔食品 | 14.47 | 22.40 | +0.91 | +6.71% | 518073 | 73530.53 | 17.03% | | 002297 | 博云新材 | 6.62 | -56.43 | +0.35 | +5.58% | 455884 | 30445.65 | 7.95% | | 000622 | *ST恒立 | 2.21 | -42.29 | +0.11 | +5.24% | 223342 | 4612.72 | 5.25% | | 002251 | ST步步高 | 4.57 | 10.14 | +0.22 | +5.06% | 501312 | 22827.88 | 3.31% | | 002549 | 凯美特气 | 9.23 | -147.15 | +0.41 | +4.65% | 1245748 | 112934.9 | 17.99% | | 833751 | 惠同新材 | 16.36 | 35.85 | +0.64 | +4.07% | 39595 | 6347.558 | 4.77% | | 000419 | 通程控股 | 6.25 | 21.55 | +0.24 | +3.99% | 714554 | 45283.12 | 13.15% | | 000989 | ST九芝 | 8.76 | 34.68 | +0.32 | +3.79% | 220910 | 19203.25 | 3.18% | | 688523 | 航天环宇 | 19.40 | 78.55 | +0.60 | +3.19% | 41815.09 | 8169.711 | 4.90% | | 600731 | 湖南海利 | 6.77 | 16.44 | +0.20 | +3.04% | 195056 | 13013.76 | 3.50% | | 300665 | 飞鹿股份 | 6.91 | -43.24 | +0.19 | +2.83% | 66881 | 4609.78 | 4.77% | | 300592 | 华凯易佰 | 12.63 | 23.01 | +0.33 | +2.68% | 204018 | 25172.18 | 5.66% | | 002852 | 道道全 | 9.79 | 19.03 | +0.25 | +2.62% | 228495 | 22239.53 | 7.99% | | 001239 | 永达股份 | 14.34 | 46.09 | +0.33 | +2.36% | 45726 | 6490.3 | 4.01% | | 688100 | 威胜信息 | 35.17 | 27.42 | +0.80 | +2.33% | 21766.2 | 7619.405 | 0.44% | | 002650 | ST加加 | 4.79 | -23.60 | +0.10 | +2.13% | 52204 | 2493.04 | 0.45% | | 688059 | 华锐精密 | 55.30 | 32.06 | +1.12 | +2.07% | 5341.6 | 2951.85 | 0.86% | | 000590 | 启迪药业 | 8.87 | -16.93 | +0.17 | +1.95% | 40239 | 3544.938 | 1.68% | | 603353 | 和顺石油 | 14.88 | 63.55 | +0.27 | +1.85% | 54002 | 8047.93 | 3.17% | | 603883 | 老百姓 | 18.99 | 17.13 | +0.33 | +1.77% | 258633 | 49726.06 | 3.41% | | 000504 | 南华生物 | 9.31 | -82.88 | +0.16 | +1.75% | 36726 | 3411.54 | 1.18% | | 002554 | 惠博普 | 2.36 | -40.36 | +0.04 | +1.72% | 226600 | 5308.15 | 1.70% | | 001218 | 丽臣实业 | 15.89 | 19.80 | +0.26 | +1.66% | 14147 | 2246.79 | 1.25% | | 688067 | 爱威科技 | 17.88 | 52.92 | +0.29 | +1.65% | 5352.68 | 954.8413 | 0.79% | | 300800 | 力合科技 | 9.42 | 70.79 | +0.14 | +1.51% | 27713 | 2631.62 | 1.18% | | 300515 | 三德科技 | 15.19 | 39.51 | +0.22 | +1.47% | 36498 | 5561.7 | 1.99% | | 000908 | *ST景峰 | 4.86 | -17.14 | +0.07 | +1.46% | 486034 | 24003.22 | 6.16% | | 001216 | 华瓷股份 | 12.19 | 14.98 | +0.17 | +1.41% | 21208 | 2589.64 | 0.84% | | 300700 | 岱勒新材 | 8.97 | -25.52 | +0.12 | +1.36% | 223974 | 20100.59 | 8.28% | | 300187 | 永清环保 | 4.73 | 31.45 | +0.06 | +1.28% | 40047 | 1895.77 | 0.62% | | 000548 | 湖南投资 | 4.89 | 29.98 | +0.06 | +1.24% | 77241 | 3777.75 | 1.55% | | 600257 | 大湖股份 | 4.94 | -30.89 | +0.06 | +1.23% | 202490 | 9927.2 | 4.21% | | 002412 | 汉森制药 | 5.87 | 13.07 | +0.07 | +1.21% | 64458 | 3788.65 | 1.29% | | 688157 | 松井股份 | 39.90 | 50.01 | +0.44 | +1.12% | 4103.39 | 1641.708 | 0.37% | | 688187 | 时代电气 | 45.57 | 16.85 | +0.50 | +1.11% | 41570.8 | 18966.2 | 1.49% | | 002397 | 梦洁股份 | 3.69 | 234.60 | +0.04 | +1.10% | 127861 | 4700.48 | 2.18% | | 000702 | 正虹科技 | 6.65 | -35.33 | +0.07 | +1.06% | 62802 | 4176 | 2.36% | | 600961 | 株冶集团 | 9.72 | 13.26 | +0.10 | +1.04% | 283198 | 28007.9 | 3.77% | | 603517 | 绝味食品 | 17.67 | 58.81 | +0.17 | +0.97% | 378004 | 67220.22 | 6.24% | | 301126 | 达嘉维康 | 10.56 | 46.22 | +0.10 | +0.96% | 33789 | 3571.36 | 2.45% | | 002533 | 金杯电工 | 9.54 | 12.31 | +0.09 | +0.95% | 133709 | 12771.17 | 2.10% | | 688289 | 圣湘生物 | 19.16 | 42.86 | +0.17 | +0.90% | 36887.09 | 7058.707 | 0.64% | | 002125 | 湘潭电化 | 9.54 | 19.34 | +0.08 | +0.85% | 49840 | 4760.12 | 0.79% | | 002903 | 宇环数控 | 19.50 | 643.59 | +0.16 | +0.83% | 83757 | 16478.11 | 8.05% | | 688189 | 南新制药 | 6.11 | -24.39 | +0.05 | +0.83% | 30103.58 | 1846.52 | 1.10% | | 600156 | 华升股份 | 5.25 | -42.79 | +0.04 | +0.77% | 83550 | 4381.91 | 2.08% | | 601577 | 长沙银行 | 9.28 | 4.68 | +0.07 | +0.76% | 238469 | 22094.35 | 0.59% | | 688308 | 欧科亿 | 16.59 | 27.36 | +0.12 | +0.73% | 10022.41 | 1669.782 | 0.63% | | 002661 | 克明食品 | 10.42 | 23.78 | +0.07 | +0.68% | 103776 | 10765.57 | 3.30% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.03 | +0.60% | 81697 | 4103.58 | 0.50% | | 300433 | 蓝思科技 | 19.03 | 26.17 | +0.11 | +0.58% | 525566 | 100641.9 | 1.06% | | 002879 | 长缆科技 | 14.75 | 38.14 | +0.08 | +0.55% | 20799 | 3077.52 | 1.56% | | 871634 | 新威凌 | 27.75 | 63.54 | +0.15 | +0.54% | 33987 | 9678.715 | 10.37% | | 603825 | 华扬联众 | 11.38 | -3.63 | +0.06 | +0.53% | 44605 | 5104.67 | 1.76% | | 600599 | ST熊猫 | 9.55 | -6.95 | +0.05 | +0.53% | 11896 | 1151.52 | 0.72% | | 300267 | 尔康制药 | 2.37 | -18.74 | +0.01 | +0.42% | 156775 | 3725.82 | 1.10% | | 603998 | 方盛制药 | 9.82 | 15.80 | +0.04 | +0.41% | 67464 | 6618.85 | 1.54% | | 688480 | 赛恩斯 | 32.07 | 17.05 | +0.11 | +0.34% | 3446.83 | 1107.795 | 0.54% | | 300474 | 景嘉微 | 74.23 | 570.67 | +0.23 | +0.31% | 81513 | 60811.62 | 2.49% | | 301358 | 湖南裕能 | 29.71 | 37.90 | +0.09 | +0.30% | 49979 | 14877.2 | 1.30% | | 002452 | 长高电新 | 6.93 | 22.61 | +0.02 | +0.29% | 50184 | 3482.59 | 0.97% | | 600969 | 郴电国际 | 7.12 | 71.08 | +0.02 | +0.28% | 217611 | 15445.81 | 5.88% | | 603959 | ST百利 | 3.59 | -5.82 | +0.01 | +0.28% | 31102 | 1111.79 | 0.63% | | 600476 | 湘邮科技 | 14.47 | 96.06 | +0.04 | +0.28% | 31524 | 4583.66 | 1.96% | | 000900 | 现代投资 | 3.90 | 17.37 | +0.01 | +0.26% | 90047 | 3501.8 | 0.59% | | 600963 | 岳阳林纸 | 4.36 | 46.17 | +0.01 | +0.23% | 130705 | 5715.91 | 0.74% | | 688779 | 五矿新能 | 4.63 | -24.20 | +0.01 | +0.22% | 108023.5 | 5015.254 | 0.56% | | 000932 | 华菱钢铁 | 4.69 | 15.95 | +0.01 | +0.21% | 774260.9 | 36593.14 | 1.12% | | 300740 | 水羊股份 | 11.70 | 21.79 | +0.02 | +0.17% | 66949 | 7886.48 | 1.87% | | 300358 | 楚天科技 | 6.71 | -25.16 | +0.01 | +0.15% | 67086 | 4533.97 | 1.16% | | 300490 | 华自科技 | 7.15 | -8.27 | +0.01 | +0.14% | 55528 | 3990.27 | 1.41% | | 000998 | 隆平高科 | 10.79 | 46.88 | +0.01 | +0.09% | 247640 | 26742.28 | 1.91% | | 603989 | 艾华集团 | 13.81 | 24.51 | +0.01 | +0.07% | 22007 | 3044.5 | 0.55% | | 603721 | 中广天择 | 22.52 | -436.01 | +0.01 | +0.04% | 20389 | 4614.55 | 1.57% | | 301087 | 可孚医疗 | 32.69 | 25.87 | +0.01 | +0.03% | 7338 | 2400.35 | 0.81% | | 000799 | 酒鬼酒 | 45.05 | 116.56 | +0.01 | +0.02% | 36599 | 16530.75 | 1.13% | | 000157 | 中联重科 | 7.35 | 18.12 | 0.00 | 0.00% | 206361 | 15233.7 | 0.29% | | 600478 | 科力远 | 4.69 | -106.83 | 0.00 | 0.00% | 174923 | 8228.369 | 1.05% | | 600975 | 新五丰 | 6.37 | 204.33 | 0.00 | 0.00% | 296767 | 18913.65 | 2.92% | | 002523 | 天桥起重 | 3.24 | 76.96 | 0.00 | 0.00% | 226987 | 7416.98 | 1.61% | | 688750 | 金天钛业 | 18.68 | 56.95 | -0.02 | -0.11% | 28853.71 | 5422.043 | 3.73% | | 300123 | 亚光科技 | 5.51 | -15.19 | -0.01 | -0.18% | 151996 | 8440.85 | 1.52% | | 600390 | 五矿资本 | 5.32 | 15.86 | -0.01 | -0.19% | 250510 | 13380.25 | 0.56% | | 002277 | 友阿股份 | 5.21 | 95.85 | -0.01 | -0.19% | 415943 | 21805.99 | 2.98% | | 002567 | 唐人神 | 5.14 | -20.38 | -0.01 | -0.19% | 447192 | 23022.67 | 3.12% | | 600479 | 千金药业 | 9.99 | 14.53 | -0.02 | -0.20% | 30899 | 3090.92 | 0.74% | | 300672 | 国科微 | 64.44 | 159.22 | -0.14 | -0.22% | 35090 | 22899.94 | 1.67% | | 002913 | 奥士康 | 22.11 | 19.66 | -0.05 | -0.23% | 24085 | 5353.14 | 0.91% | | 601901 | 方正证券 | 7.39 | 27.56 | -0.02 | -0.27% | 284918 | 21028.02 | 0.35% | | 688598 | 金博股份 | 24.36 | -19.47 | -0.07 | -0.29% | 26468.98 | 6504.577 | 1.30% | | 688152 | 麒麟信安 | 59.33 | -308.30 | -0.18 | -0.30% | 10479.16 | 6310.05 | 3.37% | | 002097 | 山河智能 | 6.50 | 183.75 | -0.02 | -0.31% | 130783 | 8557.13 | 1.22% | | 300866 | 安克创新 | 77.60 | 22.01 | -0.24 | -0.31% | 26957 | 21033.66 | 0.91% | | 000819 | 岳阳兴长 | 14.48 | 84.80 | -0.05 | -0.34% | 38779 | 5645.834 | 1.11% | | 300035 | 中科电气 | 14.36 | 34.96 | -0.05 | -0.35% | 156427 | 22552.46 | 2.68% | | 300268 | *ST佳沃 | 8.38 | -1.58 | -0.03 | -0.36% | 11269 | 947.85 | 0.84% | | 002982 | 湘佳股份 | 22.08 | -1308.41 | -0.08 | -0.36% | 77404 | 17082.47 | 8.34% | | 601636 | 旗滨集团 | 5.45 | 12.12 | -0.02 | -0.37% | 110662 | 6090.52 | 0.41% | | 603319 | 美湖股份 | 29.77 | 34.72 | -0.11 | -0.37% | 112351 | 34018.36 | 4.64% | | 001208 | 华菱线缆 | 9.78 | 47.93 | -0.04 | -0.41% | 47174 | 4630.718 | 1.75% | | 300015 | 爱尔眼科 | 12.79 | 32.87 | -0.06 | -0.47% | 278419 | 35713 | 0.35% | | 300148 | 天舟文化 | 4.06 | -140.54 | -0.02 | -0.49% | 329738 | 13439.44 | 4.11% | | 600698 | 湖南天雁 | 5.63 | 1464.75 | -0.03 | -0.53% | 128165 | 7255.11 | 1.54% | | 300298 | 三诺生物 | 20.28 | 51.61 | -0.11 | -0.54% | 24616 | 5020.1 | 0.54% | | 600744 | 华银电力 | 3.66 | -42.93 | -0.02 | -0.54% | 895671.1 | 32712.57 | 4.41% | | 600127 | 金健米业 | 7.00 | 2015.68 | -0.04 | -0.57% | 355106 | 24973.16 | 5.53% | | 000519 | 中兵红箭 | 16.58 | 41.03 | -0.10 | -0.60% | 288451 | 48562.01 | 2.07% | | 300705 | 九典制药 | 16.58 | 16.19 | -0.11 | -0.66% | 94153 | 15714.44 | 2.57% | | 688425 | 铁建重工 | 4.11 | 14.54 | -0.03 | -0.72% | 138162.8 | 5703.37 | 0.93% | | 002096 | 易普力 | 12.24 | 21.29 | -0.09 | -0.73% | 82213 | 10099.79 | 1.17% | | 300477 | 合纵科技 | 2.57 | -4.26 | -0.02 | -0.77% | 299239 | 7776.95 | 3.20% | | 000917 | 电广传媒 | 7.31 | 66.08 | -0.06 | -0.81% | 431690 | 31759.15 | 3.05% | | 600416 | 湘电股份 | 9.91 | 52.76 | -0.09 | -0.90% | 105647 | 10536.11 | 0.80% | | 300209 | *ST有树 | 5.21 | -12.98 | -0.05 | -0.95% | 178172 | 9484.89 | 3.64% | | 301118 | 恒光股份 | 20.45 | -29.11 | -0.23 | -1.11% | 60501 | 12462.53 | 5.80% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.06 | -1.13% | 73089 | 3874.85 | 4.47% | | 002847 | 盐津铺子 | 85.00 | 38.46 | -0.98 | -1.14% | 61979 | 53474.63 | 2.53% | | 301548 | 崇德科技 | 43.55 | 35.95 | -0.53 | -1.20% | 8836 | 3882.73 | 3.37% | | 300413 | 芒果超媒 | 28.29 | 16.45 | -0.39 | -1.36% | 69891 | 19881.62 | 0.68% | | 603939 | 益丰药房 | 28.66 | 22.81 | -0.40 | -1.38% | 77833 | 22080.15 | 0.64% | | 300730 | 科创信息 | 11.45 | -26.56 | -0.17 | -1.46% | 59128 | 6858.96 | 3.01% | | 002943 | 宇晶股份 | 22.48 | 88.57 | -0.39 | -1.71% | 35397 | 8070.391 | 2.68% | | 600458 | 时代新材 | 11.22 | 22.20 | -0.21 | -1.84% | 119108 | 13471 | 1.48% | | 301079 | 邵阳液压 | 24.00 | 410.24 | -0.52 | -2.12% | 139664 | 34347.47 | 20.07% | | 301259 | 艾布鲁 | 34.64 | -92.92 | -0.76 | -2.15% | 30801 | 10857.98 | 4.14% | | 601098 | 中南传媒 | 14.53 | 16.56 | -0.32 | -2.15% | 98995 | 14436.26 | 0.55% | | 301232 | 飞沃科技 | 27.63 | -28.37 | -0.61 | -2.16% | 115280 | 31178.05 | 25.81% | | 000722 | 湖南发展 | 11.72 | 80.23 | -0.29 | -2.41% | 372316 | 44002.76 | 8.02% | | 300530 | 领湃科技 | 24.76 | -18.23 | -0.72 | -2.83% | 119146 | 29804.13 | 7.53% | | 301109 | 军信股份 | 17.78 | 19.36 | -0.52 | -2.84% | 67463 | 12137.57 | 6.84% | | 002716 | 湖南白银 | 3.67 | 61.03 | -0.11 | -2.91% | 1262979 | 47441.94 | 5.71% | | 300338 | *ST开元 | 4.34 | -6.28 | -0.14 | -3.12% | 132136 | 5781.8 | 3.78% | | 002667 | 威领股份 | 13.26 | -12.27 | -0.51 | -3.70% | 231349 | 30828.29 | 9.80% | | 688433 | 华曙高科 | 33.85 | 208.60 | -1.55 | -4.38% | 38630.06 | 13351.01 | 1.91% | | 300726 | 宏达电子 | 35.80 | 42.41 | -1.74 | -4.64% | 132463 | 48502.58 | 6.20% | | 002155 | 湖南黄金 | 24.33 | 34.55 | -1.20 | -4.70% | 1060464 | 267915.3 | 8.82% | | 000430 | ST张家界 | 8.53 | -6.09 | -0.45 | -5.01% | 3770 | 321.58 | 0.11% | | 872351 | 华光源海 | 26.18 | 181.65 | -1.98 | -7.03% | 191350 | 49398.99 | 54.27% |
|