|
| 乐歌股份(300729)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.74 | -0.65% | 128.15万 | 1760.84万 | 0.44 | | 2024-08-15 | 13.83 | -0.14% | 140.17万 | 1938.61万 | 0.48 | | 2024-08-14 | 13.85 | -1.49% | 136.16万 | 1885.88万 | 0.46 | | 2024-08-13 | 14.06 | +0.79% | 136.55万 | 1919.96万 | 0.46 | | 2024-08-12 | 13.95 | +0.14% | 125.83万 | 1755.39万 | 0.43 | | 2024-08-09 | 13.93 | -0.21% | 119.50万 | 1664.70万 | 0.41 | | 2024-08-08 | 13.96 | -0.78% | 126.39万 | 1764.38万 | 0.43 | | 2024-08-07 | 14.07 | -0.28% | 116.86万 | 1644.22万 | 0.40 | | 2024-08-06 | 14.11 | +0.50% | 123.82万 | 1747.09万 | 0.42 | | 2024-08-05 | 14.04 | -1.82% | 92.04万 | 1292.22万 | 0.31 | | 2024-08-02 | 14.30 | +0.07% | 66.00万 | 943.78万 | 0.22 | | 2024-08-01 | 14.29 | -2.66% | 50.77万 | 725.45万 | 0.17 | | 2024-07-31 | 14.68 | +5.46% | 71.95万 | 1056.25万 | 0.24 | | 2024-07-30 | 13.92 | +6.42% | 37.13万 | 516.88万 | 0.13 | | 2024-07-29 | 13.08 | -2.24% | 83.41万 | 1090.98万 | 0.28 | | 2024-07-26 | 13.38 | +0.30% | 75.34万 | 1008.09万 | 0.26 | | 2024-07-25 | 13.34 | +0.76% | 70.58万 | 941.56万 | 0.24 | | 2024-07-24 | 13.24 | +1.07% | 59.94万 | 793.60万 | 0.20 | | 2024-07-23 | 13.10 | -1.13% | 86.59万 | 1134.29万 | 0.29 | | 2024-07-22 | 13.25 | -1.27% | 104.91万 | 1390.11万 | 0.36 | | 2024-07-19 | 13.42 | -1.68% | 93.63万 | 1256.57万 | 0.32 | | 2024-07-18 | 13.65 | +0.52% | 113.45万 | 1548.56万 | 0.39 | | 2024-07-17 | 13.58 | -1.59% | 112.27万 | 1524.61万 | 0.38 | | 2024-07-16 | 13.80 | -1.78% | 101.20万 | 1396.52万 | 0.34 | | 2024-07-15 | 14.05 | -2.50% | 89.49万 | 1257.32万 | 0.30 | | 2024-07-12 | 14.41 | -1.44% | 80.97万 | 1166.82万 | 0.28 | | 2024-07-11 | 14.62 | +1.81% | 76.66万 | 1120.81万 | 0.26 | | 2024-07-10 | 14.36 | +0.28% | 80.89万 | 1161.62万 | 0.27 | | 2024-07-09 | 14.32 | +1.34% | 105.34万 | 1508.51万 | 0.36 | | 2024-07-08 | 14.13 | -3.81% | 79.96万 | 1129.80万 | 0.27 | | 2024-07-05 | 14.69 | +1.10% | 69.95万 | 1027.53万 | 0.24 | | 2024-07-04 | 14.53 | -3.33% | 56.12万 | 815.46万 | 0.19 | | 2024-07-03 | 15.03 | -2.15% | 15.22万 | 228.80万 | 0.05 | | 2024-07-02 | 15.36 | -1.66% | 8.16万 | 125.34万 | 0.03 | | 2024-06-28 | 15.49 | +1.18% | 10.86万 | 168.22万 | 0.04 | | 2024-06-27 | 15.31 | -1.16% | 10.63万 | 162.75万 | 0.04 | | 2024-06-26 | 15.49 | +2.45% | 13.42万 | 207.88万 | 0.05 | | 2024-06-25 | 15.12 | +0.33% | 7.77万 | 117.48万 | 0.03 | | 2024-06-24 | 15.07 | -4.26% | 7.20万 | 108.50万 | 0.02 | | 2022-01-11 | 28.33 | -1.77% | 0 | 0.00 | 0.00 | | 2022-01-10 | 28.84 | +2.56% | 0 | 0.00 | 0.00 | | 2022-01-07 | 28.12 | -3.70% | 0 | 0.00 | 0.00 | | 2022-01-06 | 29.20 | +3.03% | 0 | 0.00 | 0.00 | | 2022-01-05 | 28.34 | -3.41% | 0 | 0.00 | 0.00 | | 2022-01-04 | 29.34 | -0.20% | 0 | 0.00 | 0.00 | | 2021-12-31 | 29.40 | -1.01% | 0 | 0.00 | 0.00 | | 2021-12-30 | 29.70 | +3.63% | 0 | 0.00 | 0.00 | |
|