|
| 乐歌股份(300729)家具制造业上涨家数:19下跌家数:9平均涨幅:+0.70%平均换手:3.40%总成交额:20.96亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 21.82 | 95.51 | +1.43 | +7.01% | 86728 | 18347.76 | 30.84% | | 300749 | 顶固集创 | 8.01 | -9.38 | +0.34 | +4.43% | 122258 | 9565.07 | 7.77% | | 603801 | 志邦家居 | 11.83 | 10.09 | +0.32 | +2.78% | 89537 | 10450.68 | 2.06% | | 603216 | 梦天家居 | 11.99 | 28.90 | +0.31 | +2.65% | 29627 | 3526.31 | 5.23% | | 603208 | 江山欧派 | 14.68 | 9.92 | +0.32 | +2.23% | 28382 | 4130.6 | 1.60% | | 603898 | 好莱客 | 9.96 | 23.84 | +0.16 | +1.63% | 13697 | 1360.55 | 0.44% | | 603709 | 中源家居 | 11.36 | -226.82 | +0.18 | +1.61% | 90793 | 10210.87 | 7.28% | | 603326 | 我乐家居 | 8.81 | 23.42 | +0.10 | +1.15% | 111228 | 9756.631 | 3.49% | | 603818 | 曲美家居 | 2.80 | -7.92 | +0.03 | +1.08% | 133097 | 3712.32 | 1.94% | | 301113 | 雅艺科技 | 24.02 | 150.53 | +0.24 | +1.01% | 6312 | 1511 | 1.49% | | 002489 | 浙江永强 | 3.43 | 16.30 | +0.03 | +0.88% | 612384 | 21167.27 | 3.20% | | 603008 | 喜临门 | 16.26 | 14.89 | +0.12 | +0.74% | 26055 | 4208.29 | 0.69% | | 000663 | 永安林业 | 5.64 | -22.33 | +0.04 | +0.71% | 29319 | 1652.029 | 0.96% | | 603180 | 金牌家居 | 18.37 | 11.55 | +0.13 | +0.71% | 8275 | 1516.35 | 0.54% | | 002572 | 索菲亚 | 16.66 | 13.04 | +0.10 | +0.60% | 73049 | 12110.03 | 1.12% | | 603816 | 顾家家居 | 23.29 | 10.27 | +0.12 | +0.52% | 44964 | 10450.71 | 0.55% | | 603833 | 欧派家居 | 68.18 | 15.07 | +0.28 | +0.41% | 13890 | 9419.591 | 0.23% | | 300616 | 尚品宅配 | 12.84 | -54.00 | +0.05 | +0.39% | 145750 | 18690.51 | 9.34% | | 603661 | 恒林股份 | 26.48 | 22.58 | +0.06 | +0.23% | 3632 | 960.65 | 0.26% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 001238 | 浙江正特 | 28.41 | 212.74 | -0.09 | -0.32% | 4932 | 1398.543 | 1.54% | | 002853 | 皮阿诺 | 14.79 | 84.68 | -0.06 | -0.40% | 30695 | 4579.9 | 2.32% | | 603610 | 麒盛科技 | 9.89 | 22.72 | -0.05 | -0.50% | 39146 | 3864.58 | 1.09% | | 001323 | 慕思股份 | 32.15 | 15.95 | -0.18 | -0.56% | 5888 | 1898.656 | 0.76% | | 603600 | 永艺股份 | 9.84 | 10.46 | -0.09 | -0.91% | 38813 | 3821.33 | 1.29% | | 603313 | 梦百合 | 6.98 | -25.00 | -0.08 | -1.13% | 122433 | 8513.78 | 2.15% | | 300729 | 乐歌股份 | 14.46 | 14.69 | -0.17 | -1.16% | 139065 | 20394.34 | 4.69% | | 301061 | 匠心家居 | 60.49 | 19.63 | -1.05 | -1.71% | 7220 | 4410.74 | 0.94% | | 301336 | 趣睡科技 | 62.90 | 106.64 | -2.56 | -3.91% | 12520 | 7925.46 | 4.86% |
|