|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:22下跌家数:7平均涨幅:+1.50%平均换手:1.74%总成交额:18.49亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 11.24 | -5.06 | +0.81 | +7.77% | 149066 | 16362.01 | 9.60% | | 300749 | 顶固集创 | 19.82 | 50.85 | +1.32 | +7.14% | 58915 | 11487.13 | 4.16% | | 603818 | 曲美家居 | 3.89 | -13.31 | +0.22 | +5.99% | 302435 | 11578.15 | 4.41% | | 001238 | 浙江正特 | 22.62 | -90.13 | +0.97 | +4.48% | 6162 | 1371.751 | 0.42% | | 301336 | 趣睡科技 | 42.57 | 99.13 | +1.62 | +3.96% | 28713 | 12218.07 | 7.15% | | 603709 | 中源家居 | 11.15 | 233.06 | +0.37 | +3.43% | 35464 | 3887.036 | 2.18% | | 301113 | 雅艺科技 | 15.17 | 214.96 | +0.47 | +3.20% | 11100 | 1663.41 | 1.55% | | 603389 | 亚振家居 | 58.20 | -261.40 | +1.79 | +3.17% | 65646 | 38037.13 | 2.50% | | 603326 | 我乐家居 | 6.68 | 18.44 | +0.19 | +2.93% | 24812 | 1633.655 | 0.78% | | 603208 | 江山欧派 | 10.05 | -5.43 | +0.27 | +2.76% | 20377 | 2029.514 | 1.16% | | 000663 | 永安林业 | 5.19 | -17.73 | +0.09 | +1.76% | 52607 | 2713.896 | 1.72% | | 603008 | ST喜临门 | 8.95 | -17.28 | +0.10 | +1.13% | 39259 | 3489.203 | 1.07% | | 001323 | 慕思股份 | 17.76 | 24.76 | +0.16 | +0.91% | 12628 | 2231.947 | 0.41% | | 603180 | 金牌家居 | 14.72 | -9.79 | +0.13 | +0.89% | 10285 | 1506.293 | 0.67% | | 002489 | 浙江永强 | 2.48 | -14.79 | +0.02 | +0.81% | 116390 | 2887.224 | 0.61% | | 603661 | 恒林股份 | 26.49 | 83.44 | +0.19 | +0.72% | 15642 | 4120.704 | 1.12% | | 920765 | 美之高 | 9.61 | -190.78 | +0.04 | +0.42% | 3503 | 334.0839 | 0.66% | | 002853 | 皮阿诺 | 19.35 | -123.03 | +0.07 | +0.36% | 8101 | 1554.488 | 0.63% | | 603801 | 志邦家居 | 5.55 | -14.83 | +0.02 | +0.36% | 45259 | 2511.632 | 1.04% | | 603600 | 永艺股份 | 11.74 | 14.58 | +0.03 | +0.26% | 34494 | 4053.555 | 1.04% | | 603610 | 麒盛科技 | 10.92 | -116.57 | +0.02 | +0.18% | 28606 | 3101.24 | 0.81% | | 603216 | 梦天家居 | 19.00 | 221.40 | +0.03 | +0.16% | 35254 | 6654.089 | 1.58% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 91749 | 5609.205 | 1.61% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | 0.00 | 0.00% | 3729 | 292.1962 | 1.02% | | 603816 | 顾家家居 | 24.68 | 13.95 | -0.02 | -0.08% | 37378 | 9228.494 | 0.46% | | 603898 | 好莱客 | 12.88 | -81.98 | -0.02 | -0.16% | 22149 | 2851.453 | 0.74% | | 920445 | 龙竹科技 | 6.28 | 70.08 | -0.01 | -0.16% | 8524 | 534.2243 | 0.79% | | 300729 | 乐歌股份 | 10.76 | 24.58 | -0.06 | -0.55% | 15087 | 1627.857 | 0.46% | | 301061 | 匠心家居 | 43.75 | 19.40 | -0.37 | -0.84% | 17260 | 7591.689 | 0.91% | | 603833 | 欧派家居 | 29.82 | 23.53 | -0.60 | -1.97% | 34995 | 10451.14 | 0.58% | | 002572 | 索菲亚 | 7.34 | 18.15 | -0.19 | -2.52% | 153074 | 11315.24 | 2.10% |
|