|
| 嘉美包装(002969)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-14 | 3.56 | +3.19% | 4.62万 | 16.44万 | 0.01 | | 2024-05-13 | 3.45 | -1.99% | 4.62万 | 15.93万 | 0.01 | | 2024-05-10 | 3.52 | -1.40% | 4.62万 | 16.25万 | 0.01 | | 2024-05-09 | 3.57 | +1.42% | 4.62万 | 16.48万 | 0.01 | | 2024-05-08 | 3.52 | -1.40% | 4.62万 | 16.25万 | 0.01 | | 2024-05-07 | 3.57 | -0.28% | 4.62万 | 16.48万 | 0.01 | | 2024-05-06 | 3.58 | +4.07% | 4.62万 | 16.53万 | 0.01 | | 2024-04-30 | 3.44 | -0.58% | 4.62万 | 15.88万 | 0.01 | | 2024-04-29 | 3.46 | +1.76% | 4.62万 | 15.98万 | 0.01 | | 2024-04-26 | 3.40 | -1.16% | 4.62万 | 15.70万 | 0.01 | | 2024-04-25 | 3.44 | +0.29% | 4.62万 | 15.88万 | 0.01 | | 2024-04-24 | 3.43 | +0.88% | 4.62万 | 15.84万 | 0.01 | | 2024-04-23 | 3.40 | +1.80% | 4.62万 | 15.70万 | 0.01 | | 2024-04-22 | 3.34 | -1.18% | 4.62万 | 15.42万 | 0.01 | | 2024-04-19 | 3.38 | -0.29% | 4.62万 | 15.61万 | 0.01 | | 2024-04-18 | 3.39 | -1.74% | 4.62万 | 15.65万 | 0.01 | | 2024-04-17 | 3.45 | +3.92% | 4.62万 | 15.93万 | 0.01 | | 2024-04-16 | 3.32 | -10.03% | 4.62万 | 15.33万 | 0.01 | | 2024-04-15 | 3.69 | +2.22% | 4.62万 | 17.04万 | 0.01 | | 2024-04-12 | 3.61 | -1.10% | 4.62万 | 16.67万 | 0.01 | | 2024-04-11 | 3.65 | +0.27% | 4.62万 | 16.85万 | 0.01 | | 2024-04-10 | 3.64 | -1.89% | 4.62万 | 16.81万 | 0.01 | | 2024-04-09 | 3.71 | +2.49% | 4.62万 | 17.13万 | 0.01 | | 2024-04-08 | 3.62 | -2.16% | 4.62万 | 16.71万 | 0.01 | | 2024-04-03 | 3.70 | +0.54% | 4.62万 | 17.08万 | 0.01 | | 2024-04-02 | 3.68 | +1.38% | 4.62万 | 16.99万 | 0.01 | | 2024-03-28 | 3.51 | +2.03% | 4.62万 | 16.21万 | 0.01 | | 2024-03-27 | 3.44 | -2.82% | 4.62万 | 15.88万 | 0.01 | | 2024-03-26 | 3.54 | +0.28% | 4.62万 | 16.34万 | 0.01 | | 2024-03-25 | 3.53 | -1.12% | 4.62万 | 16.30万 | 0.01 | | 2024-03-22 | 3.57 | -0.83% | 4.62万 | 16.48万 | 0.01 | | 2024-03-21 | 3.60 | +0.56% | 4.62万 | 16.62万 | 0.01 | | 2024-03-20 | 3.58 | +1.13% | 4.62万 | 16.53万 | 0.01 | | 2024-03-19 | 3.54 | -0.84% | 4.62万 | 16.34万 | 0.01 | | 2024-03-18 | 3.57 | +1.13% | 4.62万 | 16.48万 | 0.01 | | 2024-03-15 | 3.53 | -0.84% | 4.62万 | 16.30万 | 0.01 | | 2024-03-14 | 3.56 | +3.19% | 4.62万 | 16.44万 | 0.01 | | 2024-03-13 | 3.45 | +0.00% | 4.62万 | 15.93万 | 0.01 | | 2024-03-12 | 3.45 | +2.07% | 4.62万 | 15.93万 | 0.01 | | 2024-03-11 | 3.38 | +1.50% | 4.62万 | 15.61万 | 0.01 | | 2024-03-08 | 3.33 | -0.30% | 4.62万 | 15.37万 | 0.01 | | 2024-03-07 | 3.34 | +0.91% | 4.62万 | 15.42万 | 0.01 | | 2024-03-06 | 3.31 | +1.22% | 4.62万 | 15.28万 | 0.01 | | 2024-03-05 | 3.27 | -2.97% | 4.62万 | 15.10万 | 0.01 | | 2024-03-04 | 3.37 | -0.88% | 4.62万 | 15.56万 | 0.01 | | 2024-03-01 | 3.40 | -0.58% | 4.62万 | 15.70万 | 0.01 | | 2024-02-29 | 3.42 | +2.40% | 4.62万 | 15.79万 | 0.01 | | 2024-02-28 | 3.34 | -7.22% | 4.62万 | 15.42万 | 0.01 | | 2024-02-27 | 3.60 | +2.27% | 4.62万 | 16.62万 | 0.01 | | 2024-02-26 | 3.52 | +2.03% | 4.62万 | 16.25万 | 0.01 | |
|