中财网 中财网股票行情
嘉美包装(002969)安徽省上涨家数:81下跌家数:72平均涨幅:+0.15%平均换手:0.08%总成交额:2.92亿元
更新时间：2025-04-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600983惠而浦10.1164.54+0.92+10.01%3780382.160.05%
001282三联锻造26.4029.05+2.00+8.20%3311874.10.59%
002298中电鑫龙4.78-4.15+0.33+7.42%9574457.640.15%
300475香农芯创31.1754.01+1.61+5.45%52741643.910.12%
300886华业香料21.8073.58+1.03+4.96%532115.980.12%
301501恒鑫生活49.2822.86+1.52+3.18%1563770.250.65%
300247融捷健康3.5260.41+0.08+2.33%4141145.760.05%
300088长信科技5.6061.10+0.10+1.82%3323186.090.01%
002361神剑股份5.75193.21+0.09+1.59%158391.020.02%
688249晶合集成20.8578.50+0.25+1.21%98.5099920.53930.00%
301408华人健康10.8732.31+0.13+1.21%69375.330.05%
001279强邦新材38.8467.21+0.44+1.15%18873.020.05%
300344立方数科8.10-43.91+0.09+1.12%85068.850.01%
835892中科美菱19.1699.83+0.21+1.11%16932.36120.06%
002538司尔特6.0321.16+0.06+1.01%73644.380.01%
301167建研设计13.3596.05+0.13+0.98%405.340.01%
002074国轩高科20.2034.38+0.17+0.85%952192.30.01%
002347泰尔股份6.14-57.58+0.05+0.82%38723.760.01%
603768常青股份11.6531.92+0.09+0.78%131.510.00%
600237铜峰电子6.6742.59+0.05+0.76%714.740.00%
603815交建股份8.1534.97+0.06+0.74%61550.120.01%
300134大富科技10.87-22.25+0.08+0.74%25227.390.00%
001387雪祺电气12.2622.63+0.09+0.74%455.520.00%
603409汇通控股34.9328.22+0.25+0.72%10335.980.03%
600318新力金融9.21134.28+0.06+0.66%107999.380.02%
000887中鼎股份16.9017.02+0.11+0.66%2065348.980.02%
000521长虹美菱7.7611.02+0.05+0.65%41131.890.00%
600551时代出版7.8813.37+0.05+0.64%1189.30.00%
688582芯动联科64.8696.90+0.41+0.64%46.4930.15340.00%
600218全柴动力8.1642.64+0.05+0.62%47538.760.01%
688486龙迅股份85.5760.61+0.48+0.56%1916.25830.00%
870357雅葆轩21.4036.60+0.12+0.56%337.03630.01%
002005ST德豪1.83-42.54+0.01+0.55%328060.020.02%
002057中钢天源7.4530.44+0.04+0.54%29922.280.00%
605189富春染织13.2015.68+0.07+0.53%907119.720.06%
300274阳光电源57.1012.06+0.30+0.53%766437.610.00%
600575淮河能源3.8417.40+0.02+0.52%7727296.720.02%
601606长城军工11.78-145.29+0.06+0.51%25830.390.00%
300009安科生物8.1219.21+0.04+0.50%35428.740.00%
002042华孚时尚6.10350.23+0.03+0.49%83951.180.00%
603110东方材料16.5566.91+0.08+0.49%2002331.330.10%
300595欧普康视14.7523.10+0.07+0.48%32247.50.00%
001226拓山重工25.6294.44+0.12+0.47%7017.930.04%
600577精达股份6.4524.68+0.03+0.47%124079.980.01%
002817黄山胶囊6.6640.44+0.03+0.45%533.530.00%
002136安纳达8.98-110.21+0.04+0.45%171.530.00%
688659元琛科技6.79-58.28+0.03+0.44%181.22220.00%
300388节能国祯6.8312.95+0.03+0.44%745.050.00%
600063皖维高新4.6026.19+0.02+0.44%197090.620.01%
600990四创电子18.89-10.20+0.07+0.37%234.340.00%
600585海螺水泥24.9817.20+0.09+0.36%17242.970.00%
301297富乐德36.63122.23+0.13+0.36%16560.440.01%
000630铜陵有色3.1714.44+0.01+0.32%303496.180.00%
600496精工钢构3.1911.95+0.01+0.31%57518.340.00%
002230科大讯飞45.33157.02+0.14+0.31%11675290.01%
600520三佳科技29.30176.96+0.09+0.31%5114.940.00%
301129瑞纳智能21.0437.31+0.06+0.29%46497.630.13%
688027国盾量子237.88-2292.38+0.63+0.27%86.50999205.790.01%
688416恒烁股份37.79-17.24+0.10+0.27%28.5910.80420.01%
600054黄山旅游11.8027.32+0.03+0.25%24328.670.00%
301108洁雅股份27.5539.34+0.06+0.22%19453.450.06%
600444国机通用14.6053.23+0.03+0.21%172.480.00%
603199九华旅游38.2020.87+0.07+0.18%16362.270.01%
600909华安证券5.4717.23+0.01+0.18%2794152.830.01%
000930中粮科技5.51-39.54+0.01+0.18%19110.520.00%
600470六国化工5.61116.23+0.01+0.18%29416.490.01%
300692中环环保5.6550.05+0.01+0.18%975.480.00%
301429森泰股份17.3332.37+0.03+0.17%978169.490.22%
430478峆一药业30.0534.02+0.05+0.17%2347705.16530.70%
300218安利股份13.5115.10+0.02+0.15%9112.290.00%
601801皖新传媒6.7718.80+0.01+0.15%1479.950.00%
605108同庆楼20.8829.43+0.03+0.14%6713.990.00%
300520科大国创21.04-12.44+0.03+0.14%469.680.00%
301581黄山谷捷49.2536.45+0.07+0.14%3919.210.02%
300877金春股份14.3768.45+0.02+0.14%10114.510.01%
688551科威尔26.3523.72+0.03+0.11%41.0540.00%
002171楚江新材8.7957.69+0.01+0.11%18916.610.00%
301520万邦医药37.0736.51+0.04+0.11%13650.420.06%
603596伯特利58.4529.33+0.05+0.09%6437.410.00%
002690美亚光电17.2223.40+0.01+0.06%32455.790.01%
300816艾可蓝27.9048.29+0.01+0.04%15342.690.03%
000543皖能电力7.7510.290.000.00%5647437.640.02%
000596古井贡酒167.0016.010.000.00%64106.880.00%
000868安凯客车5.68674.700.000.00%34719.710.00%
600012皖通高速17.6017.490.000.00%305.280.00%
600255鑫科材料3.0788.920.000.00%106532.70.01%
600761安徽合力15.8810.720.000.00%21133.510.00%
600808马钢股份2.95-4.890.000.00%56516.670.00%
002140东华科技10.2517.690.000.00%16016.40.00%
002226江南化工5.7417.060.000.00%22813.090.00%
300087荃银高科9.3849.670.000.00%28326.550.00%
002541鸿路钢构18.2416.300.000.00%6211.310.00%
002571德力股份7.26-16.430.000.00%21315.460.01%
002607中公教育3.03-65.960.000.00%5978181.130.01%
603031安孚科技25.8232.410.000.00%4812.390.00%
603357设计总院9.4710.350.000.00%19218.180.00%
603429集友股份8.36-73.310.000.00%1210.00%
603356华菱精工11.95-10.110.000.00%384.540.00%
300883龙利得5.65-271.500.000.00%955.370.00%
002983芯瑞达17.8230.720.000.00%42175.020.03%
002997瑞鹄模具37.9621.360.000.00%18971.740.01%
688679通源环境10.8765.820.000.00%505.4350.00%
688162巨一科技22.89-23.040.000.00%75.9117.37580.01%
688251井松智能18.4536.520.000.00%46.278.53680.01%
301529福赛科技28.0224.340.000.00%367102.830.08%
920016中草香料23.6067.330.000.00%5512.980.02%
301586佳力奇45.9444.10-0.01-0.02%4219.290.02%
603589口子窖35.0612.50-0.01-0.03%5719.980.00%
300862蓝盾光电23.03655.59-0.01-0.04%10.230.00%
001230劲旅环境18.0015.71-0.01-0.06%25145.180.05%
603198迎驾贡酒49.0114.94-0.03-0.06%206100.960.00%
001311多利科技27.4015.40-0.02-0.07%174.660.00%
301519舜禹股份12.3470.66-0.01-0.08%212.590.00%
688219会通股份12.0028.61-0.01-0.08%977.07117.24840.02%
603395红四方45.2259.72-0.04-0.09%2611.760.01%
688352颀中科技11.2542.70-0.01-0.09%164.6418.5220.00%
002014永新股份10.9914.31-0.01-0.09%22324.510.00%
600199金种子酒10.08-76.45-0.01-0.10%24524.70.00%
301217铜冠铜箔9.99-66.85-0.01-0.10%16216.180.01%
688403汇成股份8.7946.10-0.01-0.11%337.8629.69790.01%
002555三七互娱16.0113.25-0.02-0.12%1502240.470.01%
000728国元证券7.4413.40-0.01-0.13%115786.10.00%
301234五洲医疗26.6645.36-0.04-0.15%71.870.00%
300577开润股份19.7815.06-0.03-0.15%11823.340.01%
301321翰博高新12.88-11.18-0.02-0.16%111.420.00%
003027同兴科技16.4154.95-0.03-0.18%58796.330.06%
300815玉禾田15.6511.19-0.03-0.19%10316.120.00%
002597金禾实业25.1325.73-0.05-0.20%8020.10.00%
003038鑫铂股份18.3626.57-0.04-0.22%173.120.00%
000850华茂股份4.1113.51-0.01-0.24%92938.180.01%
688165埃夫特-U23.80-126.07-0.06-0.25%245.4158.40760.00%
603801志邦家居11.629.91-0.03-0.26%13816.040.00%
600418江淮汽车34.40-42.11-0.10-0.29%2014692.820.01%
002208合肥城建6.64-94.28-0.02-0.30%15110.030.00%
688586江航装备9.7361.40-0.03-0.31%47.074.57990.00%
600985淮北矿业12.186.76-0.04-0.33%2071252.290.01%
603527众源新材9.0924.54-0.03-0.33%121.090.00%
000153丰原药业5.9217.11-0.02-0.34%49729.420.01%
603150万朗磁塑29.5317.85-0.10-0.34%3510.340.01%
603689皖天然气8.5512.60-0.03-0.35%827.010.00%
600552凯盛科技10.6871.98-0.04-0.37%52255.750.01%
688639华恒生物27.5844.71-0.11-0.40%54.0514.9070.00%
000713丰乐种业7.5065.94-0.03-0.40%40730.520.01%
002331皖通科技7.24-149.82-0.03-0.41%21715.710.01%
600502安徽建工4.766.08-0.02-0.42%75736.030.00%
688077大地熊22.3080.09-0.10-0.45%276.0210.00%
002557洽洽食品23.8817.60-0.11-0.46%764182.440.02%
001217华尔泰10.6249.33-0.05-0.47%18119.220.01%
300929华骐环保8.30-48.18-0.04-0.48%30.250.00%
601918新集能源7.017.59-0.04-0.57%1879131.720.01%
600567山鹰国际1.6626.62-0.01-0.60%150925.050.00%
603599广信股份11.0514.58-0.07-0.63%18620.550.00%
300452山河药辅12.3224.73-0.08-0.65%47858.890.03%
603656泰禾智能19.51166.64-0.13-0.66%39176.280.02%
688768容知日新52.1555.75-0.35-0.67%112.4758.65310.01%
300835龙磁科技34.8037.41-0.24-0.68%18363.680.02%
688419耐科装备31.4440.27-0.22-0.69%5731.031803.8662.59%
000619海螺新材5.55-23.13-0.04-0.72%56031.080.02%
000417合百集团6.1322.69-0.05-0.81%2485152.330.03%
603308应流股份19.5146.26-0.16-0.81%931181.640.01%
600935华塑股份2.30-18.81-0.02-0.86%7347168.980.02%
688367工大高科15.6051.99-0.14-0.89%5701.04891.65190.65%
603011合锻智能9.80-97.33-0.09-0.91%1914187.570.04%
300783三只松鼠29.0128.53-0.29-0.99%561162.750.02%
002556辉隆股份5.7038.46-0.06-1.04%7448424.540.08%
688600皖仪科技19.50-2949.59-0.26-1.32%1016.87198.28970.08%
688630芯碁微装72.8355.52-1.05-1.42%461.82336.34350.04%
600375汉马科技5.9560.66-0.09-1.49%116369.20.01%
688610埃科光电34.03152.45-0.57-1.65%3133.981071.6950.78%
300956英力股份22.00384.65-0.37-1.65%1023225.060.06%
688733壹石通16.05267.11-0.27-1.65%12141.011958.4440.61%
002743富煌钢构6.6738.48-0.12-1.77%108272.170.02%
430718合肥高科17.2020.45-0.40-2.27%1244213.9680.29%
301049超越科技20.94-22.82-0.49-2.29%130342747.223.04%
002969嘉美包装3.3518.86-0.08-2.33%7246242.740.08%
000859国风新材6.70-86.10-0.17-2.47%11025738.680.12%
003020立方制药30.8034.97-1.20-3.75%82892553.010.60%
600971恒源煤电7.258.12-0.42-5.48%7457540.630.06%

转至嘉美包装（002969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。