中财网 中财网股票行情
纳思达(002180)深股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-1623.05-2.66%2502.76万5.77亿1.91
2024-08-1523.68-0.50%2409.84万5.71亿1.84
2024-08-1423.80-2.26%2453.74万5.84亿1.87
2024-08-1324.35-0.81%2460.80万5.99亿1.88
2024-08-1224.55-0.57%2405.50万5.91亿1.84
2024-08-0924.69-1.36%2406.07万5.94亿1.84
2024-08-0825.03-0.75%2405.33万6.02亿1.84
2024-08-0725.22+0.52%2415.45万6.09亿1.85
2024-08-0625.09-0.04%2376.79万5.96亿1.82
2024-08-0525.10-4.16%2375.05万5.96亿1.81
2024-08-0226.19-1.54%2448.23万6.41亿1.87
2024-08-0126.60-1.52%2566.44万6.83亿1.96
2024-07-3127.01+4.04%2614.13万7.06亿2.00
2024-07-3025.96-1.22%2546.06万6.61亿1.94
2024-07-2926.28-2.23%2518.50万6.62亿1.92
2024-07-2626.88-1.21%2517.66万6.77亿1.92
2024-07-2527.21-0.51%2511.44万6.83亿1.92
2024-07-2427.35-2.22%2524.65万6.90亿1.93
2024-07-2327.97-4.25%2516.93万7.04亿1.92
2024-07-2229.21+1.99%2541.03万7.42亿1.94
2024-07-1928.64+4.15%2553.16万7.31亿1.95
2024-07-1827.50+1.55%2549.55万7.01亿1.95
2024-07-1727.08+0.74%2584.47万7.00亿1.97
2024-07-1626.88+1.51%2628.64万7.07亿2.01
2024-07-1526.48-6.20%2660.61万7.05亿2.03
2024-07-1228.23+2.06%2719.47万7.68亿2.08
2024-07-1127.66-1.00%2759.31万7.63亿2.11
2024-07-1027.94+3.52%2838.25万7.93亿2.17
2024-07-0926.99+2.31%2843.68万7.68亿2.17
2024-07-0826.38-2.48%2844.20万7.50亿2.17
2024-07-0527.05+1.42%2847.61万7.70亿2.18
2024-07-0426.67-0.60%2888.12万7.70亿2.21
2024-07-0326.83-0.63%2897.74万7.77亿2.21
2024-07-0227.00+1.12%2879.35万7.77亿2.20
2024-06-2826.42-0.34%2913.50万7.70亿2.23
2024-06-2726.51+2.16%2940.89万7.80亿2.25
2024-06-2625.95+4.47%3021.35万7.84亿2.31
2024-06-2524.84-2.05%3078.03万7.65亿2.35
2024-06-2425.36-2.42%3112.06万7.89亿2.38
2024-06-2125.99-1.66%3094.01万8.04亿2.36
2024-06-2026.43-4.07%3041.99万8.04亿2.32
2024-06-1927.55-0.76%3030.20万8.35亿2.31
2024-06-1827.76-1.28%3070.80万8.52亿2.35
2024-06-1728.12+5.63%3058.81万8.60亿2.34
2024-06-1426.62+0.00%3079.89万8.20亿2.35
2024-06-1326.62+0.95%3045.60万8.11亿2.33
2024-06-1226.37-1.27%3034.09万8.00亿2.32
2024-06-1126.71+1.33%3028.08万8.09亿2.31
2024-06-0726.36-2.23%3054.24万8.05亿2.33
2024-06-0626.96-2.39%2985.97万8.05亿2.28

转至纳思达(002180)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。