|
纳思达(002180)深股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-08-16 | 23.05 | -2.66% | 2502.76万 | 5.77亿 | 1.91 | 2024-08-15 | 23.68 | -0.50% | 2409.84万 | 5.71亿 | 1.84 | 2024-08-14 | 23.80 | -2.26% | 2453.74万 | 5.84亿 | 1.87 | 2024-08-13 | 24.35 | -0.81% | 2460.80万 | 5.99亿 | 1.88 | 2024-08-12 | 24.55 | -0.57% | 2405.50万 | 5.91亿 | 1.84 | 2024-08-09 | 24.69 | -1.36% | 2406.07万 | 5.94亿 | 1.84 | 2024-08-08 | 25.03 | -0.75% | 2405.33万 | 6.02亿 | 1.84 | 2024-08-07 | 25.22 | +0.52% | 2415.45万 | 6.09亿 | 1.85 | 2024-08-06 | 25.09 | -0.04% | 2376.79万 | 5.96亿 | 1.82 | 2024-08-05 | 25.10 | -4.16% | 2375.05万 | 5.96亿 | 1.81 | 2024-08-02 | 26.19 | -1.54% | 2448.23万 | 6.41亿 | 1.87 | 2024-08-01 | 26.60 | -1.52% | 2566.44万 | 6.83亿 | 1.96 | 2024-07-31 | 27.01 | +4.04% | 2614.13万 | 7.06亿 | 2.00 | 2024-07-30 | 25.96 | -1.22% | 2546.06万 | 6.61亿 | 1.94 | 2024-07-29 | 26.28 | -2.23% | 2518.50万 | 6.62亿 | 1.92 | 2024-07-26 | 26.88 | -1.21% | 2517.66万 | 6.77亿 | 1.92 | 2024-07-25 | 27.21 | -0.51% | 2511.44万 | 6.83亿 | 1.92 | 2024-07-24 | 27.35 | -2.22% | 2524.65万 | 6.90亿 | 1.93 | 2024-07-23 | 27.97 | -4.25% | 2516.93万 | 7.04亿 | 1.92 | 2024-07-22 | 29.21 | +1.99% | 2541.03万 | 7.42亿 | 1.94 | 2024-07-19 | 28.64 | +4.15% | 2553.16万 | 7.31亿 | 1.95 | 2024-07-18 | 27.50 | +1.55% | 2549.55万 | 7.01亿 | 1.95 | 2024-07-17 | 27.08 | +0.74% | 2584.47万 | 7.00亿 | 1.97 | 2024-07-16 | 26.88 | +1.51% | 2628.64万 | 7.07亿 | 2.01 | 2024-07-15 | 26.48 | -6.20% | 2660.61万 | 7.05亿 | 2.03 | 2024-07-12 | 28.23 | +2.06% | 2719.47万 | 7.68亿 | 2.08 | 2024-07-11 | 27.66 | -1.00% | 2759.31万 | 7.63亿 | 2.11 | 2024-07-10 | 27.94 | +3.52% | 2838.25万 | 7.93亿 | 2.17 | 2024-07-09 | 26.99 | +2.31% | 2843.68万 | 7.68亿 | 2.17 | 2024-07-08 | 26.38 | -2.48% | 2844.20万 | 7.50亿 | 2.17 | 2024-07-05 | 27.05 | +1.42% | 2847.61万 | 7.70亿 | 2.18 | 2024-07-04 | 26.67 | -0.60% | 2888.12万 | 7.70亿 | 2.21 | 2024-07-03 | 26.83 | -0.63% | 2897.74万 | 7.77亿 | 2.21 | 2024-07-02 | 27.00 | +1.12% | 2879.35万 | 7.77亿 | 2.20 | 2024-06-28 | 26.42 | -0.34% | 2913.50万 | 7.70亿 | 2.23 | 2024-06-27 | 26.51 | +2.16% | 2940.89万 | 7.80亿 | 2.25 | 2024-06-26 | 25.95 | +4.47% | 3021.35万 | 7.84亿 | 2.31 | 2024-06-25 | 24.84 | -2.05% | 3078.03万 | 7.65亿 | 2.35 | 2024-06-24 | 25.36 | -2.42% | 3112.06万 | 7.89亿 | 2.38 | 2024-06-21 | 25.99 | -1.66% | 3094.01万 | 8.04亿 | 2.36 | 2024-06-20 | 26.43 | -4.07% | 3041.99万 | 8.04亿 | 2.32 | 2024-06-19 | 27.55 | -0.76% | 3030.20万 | 8.35亿 | 2.31 | 2024-06-18 | 27.76 | -1.28% | 3070.80万 | 8.52亿 | 2.35 | 2024-06-17 | 28.12 | +5.63% | 3058.81万 | 8.60亿 | 2.34 | 2024-06-14 | 26.62 | +0.00% | 3079.89万 | 8.20亿 | 2.35 | 2024-06-13 | 26.62 | +0.95% | 3045.60万 | 8.11亿 | 2.33 | 2024-06-12 | 26.37 | -1.27% | 3034.09万 | 8.00亿 | 2.32 | 2024-06-11 | 26.71 | +1.33% | 3028.08万 | 8.09亿 | 2.31 | 2024-06-07 | 26.36 | -2.23% | 3054.24万 | 8.05亿 | 2.33 | 2024-06-06 | 26.96 | -2.39% | 2985.97万 | 8.05亿 | 2.28 | |
|