|
| 拱东医疗(605369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 47.45 | +3.08% | 41.90万 | 1988.10万 | 0.37 | | 2024-04-25 | 46.03 | +2.77% | 40.06万 | 1843.91万 | 0.36 | | 2024-04-24 | 44.79 | +0.20% | 36.81万 | 1648.67万 | 0.33 | | 2024-04-23 | 44.70 | +2.83% | 36.87万 | 1647.88万 | 0.33 | | 2024-04-22 | 43.47 | +0.79% | 33.20万 | 1443.00万 | 0.30 | | 2024-04-19 | 43.13 | -2.42% | 32.47万 | 1400.23万 | 0.29 | | 2024-04-18 | 44.20 | -1.41% | 30.52万 | 1348.78万 | 0.27 | | 2024-04-17 | 44.83 | +1.61% | 24.25万 | 1086.92万 | 0.22 | | 2024-04-16 | 44.12 | -7.39% | 24.24万 | 1069.29万 | 0.22 | | 2024-04-15 | 47.64 | -2.28% | 23.79万 | 1133.16万 | 0.21 | | 2024-04-12 | 48.75 | +2.67% | 24.12万 | 1175.65万 | 0.21 | | 2024-04-11 | 47.48 | +1.82% | 24.88万 | 1181.11万 | 0.22 | | 2024-04-10 | 46.63 | +1.55% | 24.26万 | 1131.05万 | 0.22 | | 2024-04-09 | 45.92 | +2.04% | 27.50万 | 1262.61万 | 0.24 | | 2024-04-08 | 45.00 | -2.02% | 24.68万 | 1110.42万 | 0.22 | | 2024-04-03 | 45.93 | +0.11% | 26.32万 | 1208.69万 | 0.23 | | 2024-04-02 | 45.88 | -0.22% | 26.85万 | 1231.69万 | 0.24 | | 2024-03-28 | 45.22 | +1.94% | 26.30万 | 1189.10万 | 0.23 | | 2024-03-27 | 44.36 | -2.93% | 26.75万 | 1186.71万 | 0.24 | | 2024-03-26 | 45.70 | -1.99% | 26.07万 | 1191.49万 | 0.23 | | 2024-03-25 | 46.63 | -3.95% | 25.12万 | 1171.15万 | 0.22 | | 2024-03-22 | 48.55 | -0.68% | 25.06万 | 1216.46万 | 0.22 | | 2024-03-21 | 48.88 | +0.16% | 27.12万 | 1325.43万 | 0.24 | | 2024-03-20 | 48.80 | +0.21% | 27.73万 | 1353.02万 | 0.25 | | 2024-03-19 | 48.70 | +0.52% | 26.76万 | 1303.01万 | 0.24 | | 2024-03-18 | 48.45 | +0.69% | 29.05万 | 1407.27万 | 0.26 | | 2024-03-15 | 48.12 | +2.19% | 28.37万 | 1365.26万 | 0.25 | | 2024-03-14 | 47.09 | -0.97% | 18.38万 | 865.60万 | 0.16 | | 2024-03-13 | 47.55 | +0.25% | 18.66万 | 887.37万 | 0.17 | | 2024-03-12 | 47.43 | +2.00% | 18.92万 | 897.47万 | 0.17 | | 2024-03-11 | 46.50 | +2.20% | 20.31万 | 944.46万 | 0.18 | | 2024-03-08 | 45.50 | +1.11% | 19.15万 | 871.37万 | 0.17 | | 2024-03-07 | 45.00 | -0.73% | 16.76万 | 754.24万 | 0.15 | | 2024-03-06 | 45.33 | -0.68% | 18.51万 | 839.10万 | 0.16 | | 2024-03-05 | 45.64 | -1.08% | 20.27万 | 925.16万 | 0.18 | | 2024-03-04 | 46.14 | +3.97% | 24.52万 | 1131.39万 | 0.22 | | 2024-03-01 | 44.38 | +1.93% | 25.83万 | 1146.38万 | 0.23 | | 2024-02-29 | 43.54 | +2.45% | 28.51万 | 1241.36万 | 0.25 | | 2024-02-28 | 42.50 | -8.21% | 35.90万 | 1525.79万 | 0.32 | | 2024-02-27 | 46.30 | +0.37% | 23.93万 | 1108.09万 | 0.21 | | 2024-02-26 | 46.13 | -0.02% | 22.56万 | 1040.83万 | 0.20 | | 2024-02-23 | 46.14 | +5.34% | 25.56万 | 1179.32万 | 0.23 | | 2024-02-22 | 43.80 | +1.06% | 22.37万 | 979.75万 | 0.20 | | 2024-02-21 | 43.34 | +2.53% | 23.79万 | 1031.01万 | 0.21 | | 2024-02-20 | 42.27 | +0.86% | 23.32万 | 985.69万 | 0.21 | | 2024-02-19 | 41.91 | -0.88% | 20.18万 | 845.69万 | 0.18 | | 2024-02-08 | 42.28 | +9.51% | 30.08万 | 1271.73万 | 0.27 | | 2024-02-07 | 38.61 | +2.63% | 32.75万 | 1264.57万 | 0.29 | | 2024-02-06 | 37.62 | +5.03% | 31.09万 | 1169.69万 | 0.28 | | 2024-02-05 | 35.82 | -10.00% | 24.60万 | 881.25万 | 0.22 | |
|