中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拱东医疗(605369)专用设备制造业上涨家数:116下跌家数:267平均涨幅:-0.92%平均换手:2.75%总成交额:424.50亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301033迈普医学33.7054.46+5.62+20.01%227917360.925.97%
300875捷强装备28.98-120.45+4.83+20.00%10136627423.4215.37%
688700东威科技33.9550.37+3.39+11.09%7526624196.485.13%
002278神开股份4.57-82.34+0.42+10.12%1276165657.263.74%
603309维力医疗11.6217.87+1.06+10.04%438955049.41.51%
603324盛剑环境25.7019.37+2.34+10.02%275587080.252.22%
001360南矿集团13.9629.73+1.27+10.01%348144750.654.26%
300396迪瑞医疗24.8521.34+2.09+9.18%17996744836.536.94%
603800道森股份24.5449.10+1.58+6.88%266526412.251.28%
873703广厦环能28.4515.50+1.83+6.87%288038209.75413.73%
688392骄成超声47.1673.99+2.95+6.67%162157535.3332.74%
002526山东矿机3.2431.65+0.17+5.54%222774071493.412.65%
838810春光药装7.0417.82+0.34+5.07%11950838.38944.61%
002097山河智能8.03-8.58+0.37+4.83%100078079597.789.33%
300278华昌达3.2053.13+0.14+4.58%2240127161.781.64%
002353杰瑞股份34.2214.28+1.27+3.85%15890354090.392.29%
300527中船应急6.45-29.64+0.22+3.53%20975513560.582.18%
000519中兵红箭12.81124.36+0.43+3.47%35068144484.552.52%
688377迪威尔16.7522.92+0.55+3.40%398716631.3912.07%
688198佰仁医疗108.00128.15+3.50+3.35%25702746.5510.19%
301128强瑞技术38.0270.86+1.19+3.23%3264112217.1311.98%
600761安徽合力25.7115.75+0.74+2.96%15899340523.062.03%
603012创力集团5.528.84+0.15+2.79%1220546703.641.90%
000852石化机械6.6369.42+0.18+2.79%1293218562.621.43%
300425中建环能4.9318.25+0.13+2.71%62588131084.459.30%
600388龙净环保13.6128.91+0.35+2.64%8162211074.840.75%
301158德石股份15.4626.80+0.38+2.52%15186323929.3519.56%
300049福瑞股份46.76111.54+1.07+2.34%6962132372.513.00%
688501青达环保15.4921.99+0.35+2.31%151512314.3881.85%
600843上工申贝5.8153.42+0.12+2.11%36372720970.577.75%
688151华强科技14.121785.42+0.29+2.10%189922699.0261.86%
300228富瑞特装7.8530.71+0.16+2.08%26038120526.844.80%
688306均普智能3.96-23.60+0.08+2.06%735952901.6291.57%
688576西山科技73.5240.29+1.47+2.04%37732772.7642.88%
601038一拖股份17.7820.04+0.35+2.01%65585115630.90%
600815厦工股份2.33-18.95+0.04+1.75%4223579929.92.38%
688101三达膜11.9015.60+0.20+1.71%202972420.350.61%
601798蓝科高新6.07-11.48+0.10+1.68%1160867039.083.27%
600582天地科技7.9814.00+0.13+1.66%31915025398.090.77%
600320振华重工3.7838.30+0.06+1.61%56489821307.391.70%
300140节能环境6.61-289.69+0.10+1.54%492563224.871.16%
002111威海广泰11.2826.79+0.17+1.53%297798324766.24%
603081大丰实业10.0623.05+0.14+1.41%360053598.090.89%
001332锡装股份27.1817.79+0.37+1.38%77282107.342.86%
301363美好医疗23.1035.73+0.31+1.36%345647944.293.08%
600169太原重工2.2733.97+0.03+1.34%2547405815.330.76%
688378奥来德29.8836.33+0.38+1.29%203406093.5571.42%
605186健麾信息35.7546.72+0.43+1.22%2937710228.142.16%
600184光电股份9.1973.11+0.11+1.21%381443474.170.75%
603036如通股份10.8723.54+0.13+1.21%237432584.641.15%
300462华铭智能7.6017.77+0.09+1.20%451733404.823.31%
002223鱼跃医疗36.5813.84+0.43+1.19%9045733100.270.96%
300837浙矿股份23.0513.05+0.27+1.19%106142502.41.50%
002073软控股份9.5729.07+0.11+1.16%68109064313.437.11%
300195长荣股份4.52-29.62+0.05+1.12%972194386.693.10%
601106中国一重2.73220.50+0.03+1.11%38290110520.680.56%
002595豪迈科技39.9019.80+0.43+1.09%2959311813.170.66%
002651利君股份5.5818.39+0.06+1.09%741984118.871.31%
300950德固特11.3132.11+0.12+1.07%217442448.532.42%
002645华宏科技9.50-37.20+0.10+1.06%13696313072.052.69%
688085三友医疗17.6833.15+0.18+1.03%95161674.8640.38%
601399国机重装2.9749.08+0.03+1.02%34885610313.120.48%
688312燕麦科技14.5931.00+0.14+0.97%6139887.21690.42%
603337杰克股份24.4024.52+0.23+0.95%278826831.040.59%
301288清研环境13.3668.83+0.12+0.91%240653195.615.11%
000576甘化科工6.7431.46+0.06+0.90%540643627.351.28%
300099尤洛卡4.5938.99+0.04+0.88%867393973.351.50%
002779中坚科技31.0087.58+0.26+0.85%71382208.550.60%
836961西磁科技17.2826.08+0.14+0.82%104741831.7495.97%
300293蓝英装备12.36-77.28+0.10+0.82%19827824759.637.07%
603917合力科技13.0044.60+0.10+0.78%365044817.422.33%
688623双元科技60.4826.53+0.45+0.75%19061156.8881.33%
300402宝色股份14.9456.76+0.11+0.74%547608212.672.25%
000528柳工11.0724.89+0.08+0.73%1033504112809.77.31%
002690美亚光电19.3522.92+0.13+0.68%7121313638.531.64%
002931锋龙股份12.92-375.82+0.08+0.62%392405029.112.10%
688581安杰思68.5320.75+0.40+0.59%35072366.6192.54%
300314戴维医疗10.4820.45+0.06+0.58%320193325.111.69%
301515港通医疗19.2222.79+0.11+0.58%149052878.015.96%
600879航天电子7.2845.76+0.04+0.55%54689639581.141.69%
688155先惠技术55.29-104.31+0.29+0.53%33521872.7540.44%
688139海尔生物32.8025.68+0.17+0.52%229867549.2030.72%
002432九安医疗40.5522.61+0.21+0.52%9834339763.222.01%
872895花溪科技7.7535.91+0.04+0.52%8332638.90224.48%
600545卓郎智能1.99-6.19+0.01+0.51%1506993021.550.84%
000925众合科技6.33-228.81+0.03+0.48%1325648361.232.42%
300201海伦哲4.2321.39+0.02+0.48%1969748359.781.90%
688529豪森智能16.8531.75+0.07+0.42%2972500.78490.23%
300751迈为股份113.3335.60+0.46+0.41%1628118301.520.84%
300836佰奥智能19.84-22.94+0.08+0.40%134782637.073.15%
688389普门科技17.5322.84+0.07+0.40%266984636.2250.62%
002837英维克30.5250.47+0.12+0.39%12805538876.022.59%
300334津膜科技5.10-9.77+0.02+0.39%638963263.912.12%
688329艾隆科技18.0116.06+0.07+0.39%100951794.7831.86%
600528中铁工业8.1710.41+0.03+0.37%29913824524.681.35%
300707威唐工业11.3779.03+0.04+0.35%450665080.363.62%
600817宇通重工9.2722.98+0.03+0.32%176601642.330.33%
603338浙江鼎力70.1021.20+0.22+0.31%5632339607.141.11%
603855华荣股份23.5217.22+0.07+0.30%192534536.080.58%
600055万东医疗14.4453.85+0.04+0.28%360075190.70.67%
834014特瑞斯7.2315.13+0.02+0.28%3783274.61880.82%
300453三鑫医疗7.2517.48+0.02+0.28%518553761.521.43%
603280南方路机19.3818.65+0.05+0.26%305875974.3210.95%
688358祥生医疗27.7822.33+0.07+0.25%150024197.0621.34%
300281金明精机4.05252.64+0.01+0.25%590602382.451.49%
688425铁建重工4.1113.76+0.01+0.24%38546715906.022.61%
000680山推股份8.7117.08+0.02+0.23%45512839590.184.25%
688028沃尔德15.9323.63+0.03+0.19%163702581.0551.19%
836717瑞星股份5.4818.64+0.01+0.18%5729317.33671.69%
301018申菱环境22.3533.29+0.04+0.18%351577830.433.11%
301199迈赫股份20.0776.62+0.03+0.15%112902254.62.42%
600031三一重工15.7528.30+0.02+0.13%54593086108.230.64%
688084晶品特装42.99106.88+0.03+0.07%34471462.8521.01%
688551科威尔43.7631.33+0.03+0.07%101814435.651.26%
300902国安达31.18234.70+0.02+0.06%248397696.1692.83%
002008大族激光18.9624.32+0.01+0.05%12553523717.881.28%
002006精工科技13.2021.540.000.00%593407796.191.30%
603169兰石重装4.9942.400.000.00%1239326213.760.95%
688633星球石墨22.8016.62-0.01-0.04%2266514.62720.22%
002430杭氧股份31.1025.16-0.02-0.06%5588817451.880.58%
002901大博医疗28.30198.68-0.03-0.11%179595062.910.51%
000157中联重科9.2122.80-0.01-0.11%40772737516.120.58%
001223欧克科技36.4821.35-0.04-0.11%59872184.73.59%
300562乐心医疗8.2552.07-0.01-0.12%511144204.273.20%
002730电光科技7.0521.34-0.01-0.14%885456315.962.56%
688016心脉医疗170.3928.62-0.28-0.16%47428072.8690.66%
688215瑞晟智能22.9482.52-0.04-0.17%45451035.1851.14%
873706铁拓机械10.8215.93-0.02-0.18%190632071.7088.99%
688013天臣医疗15.5023.89-0.03-0.19%5032771.46530.62%
300486东杰智能4.57-104.34-0.01-0.22%1418446559.823.58%
600526菲达环保4.4417.23-0.01-0.22%566542518.290.80%
002833弘亚数控21.1516.37-0.05-0.24%265065577.031.03%
600855航天长峰7.65-15.42-0.02-0.26%332022532.750.71%
300760迈瑞医疗271.3929.02-0.81-0.30%3267288467.90.27%
300298三诺生物19.9230.93-0.06-0.30%506099923.41.11%
301290东星医疗19.9520.61-0.07-0.35%56571126.260.83%
300879大叶股份11.30-23.28-0.04-0.35%154971737.820.98%
300786国林科技10.751473.85-0.04-0.37%448824841.773.12%
300753爱朋医疗10.55-76.66-0.04-0.38%278392933.253.44%
300130新国都20.5515.16-0.08-0.39%9568419526.222.26%
600343航天动力7.68-60.92-0.03-0.39%486543731.350.76%
601608中信重工4.8454.75-0.02-0.41%712559.134741.691.64%
301186超达装备31.4921.99-0.14-0.44%93022936.364.21%
833781瑞奇智造4.4218.81-0.02-0.45%7632338.84740.84%
301138华研精机25.5340.33-0.12-0.47%4311011163.414.37%
603301振德医疗19.139.68-0.10-0.52%92571772.420.35%
300385雪浪环境3.79-12.39-0.02-0.52%556372106.331.93%
000425徐工机械7.3519.43-0.04-0.54%949184.970198.441.17%
300206理邦仪器9.1023.92-0.05-0.55%720856545.952.12%
603638艾迪精密16.0944.86-0.09-0.56%162812618.360.19%
688410山外山23.7324.76-0.15-0.63%126523019.7380.80%
002204大连重工4.6724.84-0.03-0.64%23323910975.591.21%
002698博实股份14.9433.80-0.10-0.66%10991916389.371.31%
002337赛象科技4.4133.92-0.03-0.68%649042876.191.10%
001336楚环科技18.8830.97-0.13-0.68%95881815.253.36%
300521爱司凯8.59-123.14-0.06-0.69%285272444.961.98%
688419耐科装备22.7735.61-0.16-0.70%75551720.163.53%
688531日联科技63.6042.10-0.46-0.72%35812266.4220.75%
603159上海亚虹12.1548.23-0.09-0.74%145661770.691.04%
002551尚荣医疗2.65-8.97-0.02-0.75%951662535.991.56%
603956威派格6.47-52.10-0.05-0.77%352862289.910.70%
601100恒立液压53.5030.56-0.42-0.78%7285038973.550.54%
688420美腾科技20.1924.05-0.16-0.79%2892588.27410.95%
002611东方精工6.2117.47-0.05-0.80%37105623053.123.73%
301013利和兴11.13-133.06-0.09-0.80%9868611033.475.93%
603088宁波精达7.4120.38-0.06-0.80%603904492.291.39%
688003天准科技35.3131.56-0.29-0.81%128034484.9190.67%
301083百胜智能12.0844.99-0.10-0.82%222372700.694.05%
301101明月镜片25.7930.32-0.22-0.85%71231829.151.00%
688638誉辰智能41.1429.37-0.36-0.87%1015414.72011.07%
688212澳华内镜52.30121.17-0.49-0.93%125186491.6611.36%
300953震裕科技63.07270.89-0.61-0.96%143438988.722.31%
002382蓝帆医疗5.11-8.82-0.05-0.97%523692696.50.52%
002957科瑞技术13.9820.80-0.14-0.99%10529214664.612.57%
603135中重科技13.8831.97-0.14-1.00%186912596.162.08%
300092科新机电9.7216.28-0.10-1.02%621886080.832.96%
002535林州重机3.8329.02-0.04-1.03%1030763978.382.07%
300631久吾高科19.9053.82-0.21-1.04%128102560.011.06%
300358楚天科技8.4812.77-0.09-1.05%430733658.030.82%
603895天永智能17.89-15.68-0.19-1.05%110091975.261.02%
300869康泰医学15.5928.85-0.17-1.08%166492599.440.66%
300771智莱科技8.1679.80-0.09-1.09%619635031.833.42%
300326凯利泰4.51-36.36-0.05-1.10%4415719950.62%
301081严牌股份7.1625.21-0.08-1.10%202661451.852.40%
603987康德莱7.0412.80-0.08-1.12%346702448.230.79%
300549优德精密13.6173.25-0.16-1.16%248883390.742.46%
688328深科达14.38-13.09-0.17-1.17%360745192.7813.82%
603656泰禾智能11.6180.62-0.14-1.19%348724070.271.90%
836942恒立钻具9.0518.99-0.11-1.20%1999182.3730.60%
300412迦南科技3.24-17.86-0.04-1.22%1041733405.912.20%
600587新华医疗20.1214.36-0.25-1.23%5165210426.51.16%
688271联影医疗121.3550.66-1.54-1.25%1287515713.550.22%
002209达意隆7.8633.55-0.10-1.26%547854313.63.55%
301234五洲医疗21.9026.04-0.28-1.26%120532660.326.54%
301105鸿铭股份22.61-285.65-0.29-1.27%56991293.864.02%
300653正海生物22.3121.03-0.29-1.28%308146840.641.71%
688273麦澜德19.7822.50-0.26-1.30%51711018.2841.44%
300471厚普股份9.11-52.45-0.12-1.30%709276491.591.93%
688314康拓医疗18.9320.37-0.25-1.30%3937746.58041.07%
688128中国电研18.7818.57-0.25-1.31%448788508.5951.11%
688617惠泰医疗454.6356.93-6.19-1.34%315914362.790.47%
301468博盈特焊23.4824.34-0.32-1.34%67791589.622.05%
688310迈得医疗24.1923.90-0.33-1.35%77681864.9380.66%
002613北玻股份3.6134.82-0.05-1.37%902923272.521.49%
301097天益医疗38.2137.94-0.53-1.37%1037396.980.57%
002164宁波东力4.21-45.23-0.06-1.41%744433147.621.55%
300095华伍股份6.2968.99-0.09-1.41%416982625.231.24%
688290景业智能37.4651.66-0.54-1.42%54022024.2810.90%
688067爱威科技14.5545.41-0.21-1.42%6730974.54041.64%
603029天鹅股份15.2028.20-0.22-1.43%231813544.151.91%
600860京城股份9.36-99.20-0.14-1.47%605635712.731.41%
300509新美星4.6871.14-0.07-1.47%393821841.961.59%
300633开立医疗36.9735.04-0.56-1.49%267729916.951.05%
688718唯赛勃9.8036.72-0.15-1.51%7274704.50381.28%
300529健帆生物22.1640.86-0.34-1.51%5022611190.370.96%
688147微导纳米30.4665.15-0.47-1.52%137054183.3181.66%
300450先导智能22.7911.99-0.36-1.56%20400746574.131.41%
600579克劳斯5.63-1.15-0.09-1.57%762464313.591.54%
300472新元科技4.99-6.81-0.08-1.58%621073127.532.47%
002031巨轮智能3.09384.90-0.05-1.59%46514114448.872.36%
300173福能东方3.7038.76-0.06-1.60%1396955181.411.90%
603203快克智能19.0322.88-0.31-1.60%92401762.90.37%
003036泰坦股份8.5514.21-0.14-1.61%246162119.11.20%
688092爱科科技31.0032.63-0.51-1.62%91212849.4091.54%
300003乐普医疗13.3114.33-0.22-1.63%12877517242.950.80%
002366融发核电4.1516.20-0.07-1.66%1048824392.290.83%
301112信邦智能20.6938.22-0.35-1.66%74301541.072.05%
600499科达制造10.009.31-0.17-1.67%11538211617.760.59%
301338凯格精机24.7037.90-0.42-1.67%134793328.073.93%
300400劲拓股份9.9342.53-0.17-1.68%399393975.51.66%
301053远信工业17.4557.40-0.30-1.69%154412716.566.64%
300998宁波方正19.70236.93-0.34-1.70%96501911.461.47%
832802保丽洁8.1021.34-0.14-1.70%2520203.56021.57%
002950奥美医疗7.4313.06-0.13-1.72%266581988.640.59%
300368汇金股份4.56-8.42-0.08-1.72%609312793.361.15%
603282亚光股份19.3212.71-0.34-1.73%81131567.391.28%
603901永创智能7.8830.21-0.14-1.75%786196292.751.63%
603308应流股份12.8220.97-0.23-1.76%11216314407.221.64%
300238冠昊生物8.8575.68-0.16-1.78%408363627.851.54%
301369联动科技38.2569.93-0.70-1.80%101403903.34.18%
002757南兴股份13.5712.34-0.25-1.81%563217657.3512.00%
300461田中精机14.63230.72-0.27-1.81%260203798.383.18%
688335复洁环保10.2515.13-0.19-1.82%9383965.09730.64%
603960克来机电24.8179.65-0.46-1.82%19804049591.397.57%
300171东富龙13.4112.36-0.25-1.83%376895064.220.68%
688559海目星25.7116.30-0.48-1.83%300727704.7771.47%
300813泰林生物14.8029.94-0.28-1.86%130701950.682.22%
688218江苏北人17.8928.74-0.34-1.87%217833916.8021.84%
300595欧普康视16.7822.58-0.32-1.87%6093810258.120.91%
300382斯莱克6.7629.93-0.13-1.89%509053460.350.81%
301021英诺激光15.59-525.00-0.30-1.89%226083519.263.23%
002890弘宇股份11.4269.28-0.22-1.89%117321350.550.94%
688277天智航-U7.76-34.76-0.15-1.90%307002390.5040.69%
301260格力博10.86-47.92-0.21-1.90%250282726.581.18%
688021奥福环保10.32201.74-0.20-1.90%132961365.9761.72%
603912佳力图6.65101.87-0.13-1.92%833675569.491.54%
300410正业科技5.09-8.15-0.10-1.93%609213108.841.66%
300151昌红科技13.74122.77-0.27-1.93%300534126.740.81%
603396金辰股份35.5358.54-0.70-1.93%145785182.661.26%
688607康众医疗11.63809.55-0.23-1.94%190162204.8942.16%
688071华依科技25.49128.60-0.51-1.96%161014099.7493.00%
688556高测股份28.746.67-0.58-1.98%5521615853.411.72%
300056中创环保8.40-23.28-0.17-1.98%969548331.672.52%
688001华兴源创21.5040.70-0.44-2.01%152463293.1450.34%
688236春立医疗20.0127.63-0.41-2.01%80091608.1131.01%
603686福龙马8.2914.82-0.17-2.01%588654898.681.42%
688121卓然股份16.8024.92-0.35-2.04%152912575.4151.08%
300246宝莱特6.2121.60-0.13-2.05%396072467.331.87%
002997瑞鹄模具28.1031.30-0.59-2.06%5735816304.12.74%
688376美埃科技30.9624.02-0.66-2.09%50481567.291.01%
688022瀚川智能12.65137.26-0.27-2.09%215662742.0331.23%
600560金自天正15.1964.70-0.33-2.13%603679169.562.70%
688108赛诺医疗9.96-42.90-0.22-2.16%622106200.7221.52%
002371北方华创298.4844.58-6.74-2.21%46631139579.60.88%
300776帝尔激光39.9926.36-0.91-2.22%172066910.491.03%
688114华大智造51.82-111.43-1.18-2.23%93524906.540.44%
688613奥精医疗13.0332.23-0.30-2.25%137381797.7091.31%
301456盘古智能23.3731.70-0.55-2.30%111692632.53.05%
300307慈星股份4.6532.11-0.11-2.31%890454172.141.15%
301200大族数控32.7293.62-0.78-2.33%78232584.621.36%
688659元琛科技5.83-97.47-0.14-2.35%310571794.1511.94%
301512智信精密42.3727.91-1.02-2.35%88913782.446.67%
301122采纳股份22.4224.35-0.54-2.35%307906945.036.96%
301087可孚医疗34.9819.46-0.85-2.37%95253343.531.05%
601218吉鑫科技2.8721.36-0.07-2.38%1268613683.661.30%
688161威高骨科22.9081.56-0.56-2.39%86601987.8481.13%
000856冀东装备6.9051.08-0.17-2.40%15086710586.986.65%
605369拱东医疗43.1345.89-1.07-2.42%81683505.320.73%
688518联赢激光13.6116.12-0.34-2.44%9582513069.242.83%
300812易天股份21.9992.18-0.55-2.44%4895610832.825.51%
301367怡和嘉业72.0015.50-1.83-2.48%69855041.51.73%
002196方正电机5.08-17.93-0.13-2.50%1662968516.813.45%
301568思泰克33.1134.40-0.85-2.50%190596325.057.78%
001256炜冈科技13.5923.22-0.35-2.51%89081214.982.18%
688170德龙激光22.4358.99-0.58-2.52%166523735.4682.13%
601908京运通3.4735.51-0.09-2.53%1986756953.70.82%
833284灵鸽科技6.4827.40-0.17-2.56%6324412.27921.50%
603095越剑智能14.8056.47-0.39-2.57%173452592.010.94%
688646逸飞激光28.1926.19-0.75-2.59%76142152.2654.00%
300030阳普医疗4.09-9.21-0.11-2.62%879003618.733.25%
300757罗博特科103.35198.58-2.78-2.62%6688668672.036.43%
688006杭可科技21.4315.69-0.58-2.64%358857716.710.59%
688096京源环保5.12-28.32-0.14-2.66%223241149.1051.47%
688050爱博医疗134.6043.13-3.69-2.67%18104244461.72%
000622恒立实业2.55-141.53-0.07-2.67%1414143653.833.33%
688400凌云光17.7047.73-0.49-2.69%253394505.4221.06%
002786银宝山新10.02-17.54-0.28-2.72%26098526353.075.28%
688351微电生理-U21.761800.16-0.61-2.73%139473044.6191.13%
688090瑞松科技21.4036.07-0.60-2.73%86201857.1581.28%
688789宏华数科111.5040.32-3.13-2.73%67797627.8510.96%
300276三丰智能3.55-9.90-0.10-2.74%28590710252.172.84%
688113联测科技32.6723.04-0.93-2.77%30761011.6120.74%
688309恒誉环保13.3058.84-0.38-2.78%3094412.22160.39%
688573信宇人20.2632.01-0.58-2.78%182253724.3298.77%
603283赛腾股份65.1327.41-1.87-2.79%5751737549.733.09%
836414欧普泰9.9916.78-0.29-2.82%3345337.18850.85%
300097智云股份6.53-66.28-0.19-2.83%1241868165.1694.60%
301030仕净科技47.2033.06-1.38-2.84%4565821291.983.99%
603690至纯科技23.8229.19-0.70-2.85%53136127211.38%
300443金雷股份19.3914.21-0.57-2.86%6069911843.62.45%
301312智立方50.5141.16-1.49-2.87%73553738.734.52%
300316晶盛机电31.098.93-0.92-2.87%13231841392.831.07%
605305中际联合39.5329.01-1.17-2.87%210168367.6091.98%
688012中微公司133.8546.47-4.03-2.92%5869478993.860.95%
603289泰瑞机器9.7537.98-0.30-2.99%28773028547.949.81%
688580伟思医疗43.3622.32-1.35-3.02%54792400.2750.80%
603273天元智能20.8559.53-0.65-3.02%5618511806.8810.70%
603032德新科技16.3435.64-0.51-3.03%8187913445.973.58%
871478巨能股份14.5754.83-0.46-3.06%89401308.833.89%
600302标准股份3.79-6.69-0.12-3.07%10543940243.05%
688162巨一科技19.71-74.01-0.63-3.10%100591992.2012.07%
000821京山轻机12.9220.16-0.42-3.15%18742624316.363.23%
301360荣旗科技39.9549.30-1.31-3.17%76253058.986.03%
873726卓兆点胶21.5920.01-0.71-3.18%64191397.1413.68%
688120华海清科155.0534.10-5.25-3.28%1147817935.351.01%
688029南微医学62.0223.92-2.10-3.28%2643716338.171.41%
688478晶升股份25.3559.66-0.86-3.28%115032927.2443.73%
300457赢合科技14.9817.57-0.51-3.29%16116524324.982.53%
688516奥特维101.0218.03-3.46-3.31%2013020280.150.97%
688383新益昌56.4495.80-1.96-3.36%65843762.9782.09%
301533威马农机25.8131.03-0.91-3.41%200895267.978.78%
688677海泰新光40.4433.71-1.45-3.46%158346445.1671.30%
603061金海通61.0143.79-2.20-3.48%44332719.341.06%
603666亿嘉和21.30-21.65-0.77-3.49%300896435.281.46%
300818耐普矿机38.7352.57-1.42-3.54%2879811383.544.40%
301022海泰科23.6859.96-0.87-3.54%4438510626.2810.95%
300210森远股份9.23-19.14-0.34-3.55%20791819550.674.30%
688200华峰测控93.3836.98-3.54-3.65%99369364.6630.73%
688301奕瑞科技187.0030.83-7.09-3.65%1053419737.991.03%
300318博晖创新4.70-154.38-0.18-3.69%960064542.221.21%
002975博杰股份27.96113.23-1.09-3.75%182035139.022.52%
688630芯碁微装52.9738.37-2.08-3.78%184399813.9321.40%
688361中科飞测-U48.98138.45-1.93-3.79%135596697.0522.08%
688626翔宇医疗35.7125.02-1.41-3.80%197477069.7281.23%
831152昆工科技10.6046.45-0.42-3.81%104101114.2991.24%
688097博众精工20.9023.59-0.83-3.82%5872812269.056.32%
603789星光农机7.37-16.07-0.30-3.91%982577418.153.78%
300896爱美客279.5032.54-11.50-3.95%3502397429.052.35%
688627精智达55.0045.10-2.35-4.10%136627581.436.42%
300545联得装备22.9823.04-0.99-4.13%5624712952.845.02%
688652京仪装备39.2172.29-1.74-4.25%106384234.4422.81%
832522纳科诺尔16.5412.47-0.76-4.39%284314755.3625.62%
688125安达智能26.2672.75-1.22-4.44%48821296.1082.24%
002490ST墨龙2.33-7.07-0.12-4.90%3060647225.65.65%
300619金银河36.9729.67-1.92-4.94%1247046641.72%
002021*ST中捷1.73-4.70-0.09-4.95%3277355771.342.72%
000584ST工智2.09-5.85-0.11-5.00%1346552820.851.80%
688082盛美上海77.7837.22-4.22-5.15%1700713503.882.24%
603076乐惠国际23.50419.71-1.28-5.17%353958625.42.93%
603311金海高科8.5760.93-0.48-5.30%15075613379.616.39%
002691冀凯股份5.33-106.48-0.30-5.33%1007845465.343.00%
300604长川科技25.68117.56-1.46-5.38%13111934168.022.86%
688499利元亨26.54148.27-1.52-5.42%4007410807.26.90%
688072拓荆科技170.6679.86-10.74-5.92%2062435645.12.00%
600262北方股份16.1919.42-1.03-5.98%16819929390.69.89%
301325曼恩斯特61.7123.29-4.01-6.10%1802711247.26.88%
300415伊之密21.8520.35-1.43-6.14%21526647358.055.09%
835892中科美菱9.9162.17-0.68-6.42%379213813.29113.59%
300865大宏立12.19-35.13-0.90-6.88%280153470.594.16%
300029ST天龙3.40-21.89-0.26-7.10%334771157.081.67%
300823建科机械15.8633.94-1.37-7.95%13671022338.2124.97%
600984建设机械3.21-11.55-0.31-8.81%974240.932419.937.75%
688037芯源微97.8353.84-10.06-9.32%5671457090.654.11%
430300辰光医疗8.4485.41-1.06-11.16%618225352.27510.29%
300551古鳌科技8.88-36.91-2.22-20.00%63675859094.9424.51%

转至拱东医疗（605369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。